SpaceX/SOL Pool
The live SpaceX/SOL price today is $0.093847, with a 24-hour trading volume of $544.36. This pair has changed -67.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093847
- 24h Volume
- $544.36
- 24h Buy Volume
- $169.87
- 24h Sell Volume
- $374.49
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -67.27%
Tokens in this pool
SpaceX (SpaceX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SpaceX (SpaceX)
SpaceX/SOL on Meteora DBCRecent Transactions
- : -22718494297047 SpaceX for 101584 SOL
- : -252814780660249 SpaceX for 1636993 SOL
- : -8463776377675 SpaceX for 78414 SOL
- : -52729497262764 SpaceX for 542514 SOL
- : -56141242498919 SpaceX for 704002 SOL
- : -836394849 SpaceX for 10 SOL
- : -906600000 SpaceX for 11 SOL
- : -17225360000 SpaceX for 239 SOL
- : 2877023677656 SpaceX for -40000 SOL
- : 2910522640109 SpaceX for -40000 SOL
SpaceX / SOL
SpaceX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SpaceX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.093847 | 0.0114472 | 22.72M | 0.031016 | $0.028738 | 4CrEr...95mQh |
Mar 11 03:46 AM | Sell | $0.095547 | 0.0116476 | 252.81M | 0.021637 | $0.1402 | VL4LD...YtUni |
Mar 11 01:50 AM | Sell | $0.097981 | 0.0119265 | 8.46M | 0.047842 | $0.026755 | 42Fhf...DaPHo |
Mar 11 12:50 AM | Sell | $0.098850 | 0.0101029 | 52.73M | 0.035426 | $0.0467 | 4JXc6...N2VXR |
Mar 10 11:37 PM | Sell | $0.081075 | 0.0101254 | 56.14M | 0.037041 | $0.0603 | 3h7yJ...by8TF |
Mar 10 11:05 PM | Sell | $0.081025 | 0.0101196 | 836.39 | 0.071000 | $0.068572 | HLui5...DHe8x |
Mar 10 11:02 PM | Sell | $0.081040 | 0.0101214 | 906.60 | 0.071100 | $0.069421 | 5wZhE...CQ5t2 |
Mar 10 11:02 PM | Sell | $0.081189 | 0.0101388 | 17.23K | 0.062390 | $0.042047 | 5pLxB...TEfHi |
Mar 10 10:54 PM | Buy | $0.081189 | 0.0101391 | 2.88M | 0.044000 | $0.023421 | 4zZBj...dw81y |
Mar 10 10:54 PM | Buy | $0.081176 | 0.0101375 | 2.91M | 0.044000 | $0.023421 | 5J6gr...d3nu2 |
Mar 10 10:54 PM | Buy | $0.081118 | 0.0101308 | 22.72M | 0.032970 | $0.0254 | PbVN4...5Ksok |
Mar 10 10:54 PM | Buy | $0.099718 | 0.0101137 | 52.73M | 0.035994 | $0.0512 | 3AGUt...tMwMz |
Mar 10 10:54 PM | Sell | $0.099574 | 0.0101120 | 45.93M | 0.035145 | $0.0440 | 5mdV5...99wpA |
Mar 10 10:54 PM | Buy | $0.081034 | 0.0101210 | 4.13M | 0.045000 | $0.024275 | 57czn...2jG5g |
Mar 10 10:54 PM | Buy | $0.081010 | 0.0101182 | 8.46M | 0.031000 | $0.028549 | 5j3Bc...hEeB5 |
Mar 10 10:54 PM | Buy | $0.098375 | 0.0119797 | 102.07M | 0.021000 | $0.0855 | 5eynY...VKMXc |
Mar 10 10:54 PM | Buy | $0.095072 | 0.0115934 | 252.81M | 0.021500 | $0.1282 | 3YtSS...nMR88 |
Mar 10 10:54 PM | Sell | $0.064132 | 0.084834 | 900.00M | 4.35 | $371.84 | m2QPK...nzzZp |
Mar 10 10:53 PM | Buy | $0.034594 | 0.055373 | 184.56K | 0.9915 | $84.78 | 3xB6H...SWRe9 |
Mar 10 10:53 PM | Buy | $0.034385 | 0.055128 | 193.36K | 0.9915 | $84.78 | rhUWg...yHYuX |
