SOL/SPL Pool
The live SOL/SPL price today is $85.14, with a 24-hour trading volume of $5.05K. This pair has changed -0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $5.05K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 63
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4492750 SOL for -160666657544 SPL
- : 16222635 SOL for -579742389219 SPL
- : 39061748 SOL for -1393368098776 SPL
- : 90800404 SOL for -3224982555011 SPL
- : 4108855 SOL for -145476020088 SPL
- : -39308641 SOL for 1393368098776 SPL
- : 22640615 SOL for -802982726763 SPL
- : 29254610 SOL for -1035772923543 SPL
- : 40581510 SOL for -1433485305428 SPL
- : -29333333 SOL for 1035772923543 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:39 PM | Buy | $85.14 | 35.76M | 0.024493 | 160.67K | $0.3825 | 2Aa84...zG2re |
Mar 11 03:31 PM | Buy | $84.90 | 35.74M | 0.0162 | 579.74K | $1.38 | 3qMww...LyUpX |
Mar 11 03:31 PM | Buy | $85.03 | 35.67M | 0.0391 | 1.39M | $3.32 | 27tD1...EsTFG |
Mar 11 03:30 PM | Buy | $85.06 | 35.52M | 0.0908 | 3.22M | $7.72 | 3dGa1...drj7y |
Mar 11 03:29 PM | Buy | $85.78 | 35.41M | 0.024109 | 145.48K | $0.3524 | 4WBTc...fZeiD |
Mar 11 03:29 PM | Sell | $85.78 | 35.45M | 0.0393 | 1.39M | $3.37 | 3pXoA...yzFct |
Mar 11 03:29 PM | Buy | $85.80 | 35.47M | 0.0226 | 802.98K | $1.94 | 52rc9...86nvV |
Mar 11 03:29 PM | Buy | $85.80 | 35.41M | 0.0293 | 1.04M | $2.51 | R5zUp...bTfFx |
Mar 11 03:28 PM | Buy | $85.80 | 35.32M | 0.0406 | 1.43M | $3.48 | 3Jc5k...HXyqP |
Mar 11 03:28 PM | Sell | $85.83 | 35.31M | 0.0293 | 1.04M | $2.52 | 25icc...nWu5X |
Mar 11 03:28 PM | Buy | $85.85 | 35.29M | 0.0488 | 1.72M | $4.19 | 25D76...MHAw1 |
Mar 11 03:28 PM | Buy | $85.85 | 35.22M | 0.027554 | 266.06K | $0.6485 | KdgaM...TXB8t |
Mar 11 03:28 PM | Buy | $85.85 | 33.75M | 1.31 | 44.26M | $112.58 | 2FTHX...6uQoN |
Mar 11 03:28 PM | Buy | $85.85 | 32.30M | 0.0485 | 1.56M | $4.16 | 4WSFY...3Rcme |
Mar 11 03:28 PM | Buy | $85.85 | 32.06M | 0.1848 | 5.92M | $15.86 | 5oyWc...DAyQ4 |
Mar 11 03:28 PM | Buy | $85.85 | 30.81M | 1.10 | 33.85M | $94.33 | 3D4wQ...41Pn9 |
Mar 11 03:28 PM | Buy | $85.85 | 29.31M | 0.5266 | 15.43M | $45.21 | 5kWua...Pfr41 |
Mar 11 03:28 PM | Buy | $85.85 | 28.40M | 0.5232 | 14.86M | $44.92 | YoQ9W...wTQGS |
Mar 11 03:28 PM | Buy | $85.85 | 26.93M | 1.30 | 34.97M | $111.45 | 442dW...b5uvo |
Mar 11 03:28 PM | Buy | $85.85 | 24.96M | 1.38 | 34.52M | $118.72 | 62iNR...o75H9 |
