SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $3.18. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $3.18
- 24h Buy Volume
- $3.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 36907433 SOL for -1314395626069 SPL
- : 4773554 SOL for -169766526887 SPL
- : 40355350 SOL for -1433046617349 SPL
- : 14203714 SOL for -503470830428 SPL
- : 33596507 SOL for -1188989531747 SPL
- : 18201479 SOL for -643050258225 SPL
- : 14921090 SOL for -526577564020 SPL
- : 20493289 SOL for -722377766598 SPL
- : 113244167 SOL for -3974203823670 SPL
- : 244754098 SOL for -8488897298753 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:08 AM | Buy | $86.11 | 35.61M | 0.0369 | 1.31M | $3.18 | 4wopF...QU6M9 |
Mar 11 10:51 AM | Buy | $85.41 | 35.56M | 0.024774 | 169.77K | $0.4077 | YggYK...Duz2J |
Mar 11 08:52 AM | Buy | $85.20 | 35.51M | 0.0404 | 1.43M | $3.44 | tyo8d...PKLR2 |
Mar 11 08:47 AM | Buy | $85.41 | 35.45M | 0.0142 | 503.47K | $1.21 | 5F2qF...YmqMo |
Mar 11 08:47 AM | Buy | $85.47 | 35.39M | 0.0336 | 1.19M | $2.87 | HqkGk...njRbG |
Mar 11 08:45 AM | Buy | $85.43 | 35.33M | 0.0182 | 643.05K | $1.55 | 3k28n...1Fnbw |
Mar 11 08:45 AM | Buy | $85.43 | 35.29M | 0.0149 | 526.58K | $1.27 | 4uaKw...T7w6b |
Mar 11 08:45 AM | Buy | $85.48 | 35.25M | 0.0205 | 722.38K | $1.75 | 5thHq...zbEX4 |
Mar 11 08:44 AM | Buy | $85.49 | 35.09M | 0.1132 | 3.97M | $9.68 | 3iWSQ...6XHLw |
Mar 11 08:44 AM | Buy | $85.49 | 34.68M | 0.2448 | 8.49M | $20.92 | 52MMj...Y8onV |
Mar 11 08:44 AM | Buy | $85.50 | 34.37M | 0.0360 | 1.24M | $3.08 | 4rAgs...kN6w8 |
Mar 11 08:44 AM | Buy | $85.50 | 34.16M | 0.1482 | 5.06M | $12.67 | 1j2Lj...jtA3R |
Mar 11 08:44 AM | Buy | $85.50 | 33.99M | 0.021434 | 48.74K | $0.1226 | 5Ce38...TtMAw |
Mar 11 08:44 AM | Buy | $85.50 | 33.99M | 0.022542 | 86.39K | $0.2173 | 5Ce38...TtMAw |
Mar 11 08:44 AM | Buy | $85.50 | 33.98M | 0.026562 | 222.94K | $0.5610 | 3qsTg...7LPto |
Mar 11 08:44 AM | Buy | $85.50 | 33.97M | 0.026005 | 203.94K | $0.5134 | 5yH6w...bPKjD |
Mar 11 08:44 AM | Buy | $85.50 | 33.96M | 0.038311 | 28.22K | $0.0711 | 4vp2s...WgRBX |
Mar 11 08:44 AM | Buy | $85.50 | 33.96M | 0.038590 | 29.17K | $0.0734 | 4vp2s...WgRBX |
Mar 11 08:44 AM | Buy | $85.50 | 33.95M | 0.038947 | 30.38K | $0.0765 | 4vp2s...WgRBX |
Mar 11 08:44 AM | Buy | $85.50 | 33.67M | 0.2633 | 8.86M | $22.51 | 2HNZ5...C4pj7 |
