SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $3.98K. This pair has changed -1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $3.98K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 49
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- -1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 131803618 SOL for -4684090605764 SPL
- : 1887004 SOL for -66763926352 SPL
- : 74138975 SOL for -2616508295662 SPL
- : 1434807608 SOL for -48224719072047 SPL
- : 104459403 SOL for -3340875000000 SPL
- : 138381839 SOL for -4392125000000 SPL
- : 57383432 SOL for -1810151170084 SPL
- : 347949877 SOL for -10838375000000 SPL
- : 1025084657 SOL for -30615865000000 SPL
- : 1138796777 SOL for -31877865000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:19 PM | Buy | $85.72 | 35.54M | 0.1318 | 4.68M | $11.30 | 1JK6X...wqBni |
Mar 12 02:31 PM | Buy | $86.42 | 35.38M | 0.021888 | 66.76K | $0.1631 | 4CzzE...2rZWz |
Mar 12 02:28 PM | Buy | $86.53 | 35.29M | 0.0741 | 2.62M | $6.42 | 2h9ut...7YpTt |
Mar 12 02:28 PM | Buy | $86.53 | 33.61M | 1.43 | 48.22M | $124.15 | 2GnMU...Hkg5i |
Mar 12 02:27 PM | Buy | $86.62 | 31.98M | 0.1045 | 3.34M | $9.05 | 2quZ8...KzWfs |
Mar 12 02:27 PM | Buy | $86.62 | 31.74M | 0.1384 | 4.39M | $11.99 | 5Sa5J...S9Znf |
Mar 12 02:27 PM | Buy | $86.74 | 31.54M | 0.0574 | 1.81M | $4.98 | 2EiYu...xSpz5 |
Mar 12 02:27 PM | Buy | $86.74 | 31.15M | 0.3479 | 10.84M | $30.18 | 3sLAx...jyBDi |
Mar 12 02:27 PM | Buy | $86.79 | 29.87M | 1.03 | 30.62M | $88.97 | 2VeGd...Je416 |
Mar 12 02:27 PM | Buy | $86.79 | 27.99M | 1.14 | 31.88M | $98.84 | 2CxaN...PS8WN |
Mar 12 02:27 PM | Buy | $86.79 | 26.18M | 1.17 | 30.60M | $101.43 | 35kwQ...msiKb |
Mar 12 02:27 PM | Buy | $86.77 | 25.06M | 0.3671 | 9.20M | $31.86 | RMhsC...yCFhD |
Mar 12 02:27 PM | Buy | $86.77 | 24.68M | 0.1829 | 4.51M | $15.87 | 5UZbV...9w1YJ |
Mar 12 02:27 PM | Buy | $86.77 | 24.34M | 0.3296 | 8.02M | $28.60 | 4r1Kd...gxUXn |
Mar 12 02:27 PM | Buy | $86.77 | 23.90M | 0.3318 | 7.93M | $28.79 | 2ZwT1...T2Siq |
Mar 12 02:27 PM | Buy | $86.77 | 23.26M | 0.6745 | 15.69M | $58.53 | 62TGy...hBx5J |
Mar 12 02:27 PM | Buy | $86.77 | 22.10M | 1.25 | 27.73M | $108.86 | 5gJ2h...96mkC |
Mar 12 02:27 PM | Buy | $86.77 | 20.83M | 1.04 | 21.70M | $90.40 | VaGhV...8mGFo |
Mar 12 02:27 PM | Buy | $86.77 | 19.64M | 1.31 | 25.65M | $113.32 | 8D4Au...LLe6E |
Mar 12 02:27 PM | Buy | $86.77 | 18.42M | 1.34 | 24.73M | $116.53 | 31NdZ...rpHU3 |
