SOL/SPL Pool
The live SOL/SPL price today is $81.50, with a 24-hour trading volume of $6.22K. This pair has changed -0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.50
- 24h Volume
- $6.22K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $4.67K
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 83
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8572 SOL for -94389 SPL
- : 991391 SOL for -77227 SPL
- : -1000000 SOL for 171616 SPL
- : 118832523 SOL for -2908799146 SPL
- : -160074 SOL for 3895132 SPL
- : 921512899 SOL for -22375025271 SPL
- : -103082 SOL for 2472616 SPL
- : -192462 SOL for 4616576 SPL
- : -33625706 SOL for 806789801 SPL
- : -216255825 SOL for 5198751428 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:59 PM | Buy | $81.50 | 11.01K | 0.058572 | 0.0944 | $0.036986 | 3rL7F...pDteq |
Mar 8 11:15 PM | Buy | $82.11 | 77.90 | 0.039914 | 0.0772 | $0.0814 | rupik...weAkc |
Mar 8 11:15 PM | Sell | $82.11 | 171.62 | 0.021000 | 0.1716 | $0.0821 | 3ARMt...sDgfH |
Mar 8 11:15 PM | Buy | $82.11 | 24.48K | 0.1188 | 2.91K | $9.76 | 2LWCh...C6Na5 |
Mar 8 11:15 PM | Sell | $82.11 | 24.33K | 0.031601 | 3.90 | $0.0131 | 27GjA...s4Y84 |
Mar 8 11:15 PM | Buy | $82.11 | 24.28K | 0.9215 | 22.38K | $75.67 | 25aw7...mmREv |
Mar 8 11:15 PM | Sell | $82.11 | 23.99K | 0.031031 | 2.47 | $0.028465 | 3xYyZ...dovxf |
Mar 8 11:15 PM | Sell | $82.11 | 23.99K | 0.031925 | 4.62 | $0.0158 | eYBAy...fUfLm |
Mar 8 11:15 PM | Sell | $82.11 | 23.99K | 0.0336 | 806.79 | $2.76 | 3Ztnb...LnS2v |
Mar 8 11:15 PM | Sell | $82.11 | 24.04K | 0.2163 | 5.20K | $17.76 | 5NuCw...hvmi1 |
Mar 8 11:15 PM | Buy | $82.11 | 24.17K | 0.1559 | 3.77K | $12.80 | 2LV8C...sidi9 |
Mar 8 11:15 PM | Sell | $82.11 | 24.07K | 0.2473 | 5.95K | $20.31 | 5LH4g...yxkcv |
Mar 8 11:15 PM | Buy | $82.11 | 24.22K | 0.0819 | 1.98K | $6.72 | 5FmE4...E6dHg |
Mar 8 11:15 PM | Sell | $82.13 | 24.14K | 0.3060 | 7.39K | $25.13 | 3YiQx...cL5i4 |
Mar 8 11:15 PM | Sell | $82.13 | 24.25K | 0.2961 | 7.18K | $24.32 | 2GqB5...93fcK |
Mar 8 11:15 PM | Sell | $82.13 | 24.36K | 0.2408 | 5.86K | $19.77 | 1MeH5...pVEkB |
Mar 8 11:15 PM | Sell | $82.13 | 24.41K | 0.0542 | 1.32K | $4.45 | Mbb2e...YGqTM |
Mar 8 11:15 PM | Sell | $82.13 | 24.45K | 0.1542 | 3.77K | $12.66 | 4eE9S...BkVXs |
Mar 8 11:15 PM | Sell | $82.13 | 24.54K | 0.2834 | 6.95K | $23.28 | 4Fqwp...eWC3h |
Mar 8 11:15 PM | Sell | $82.15 | 24.62K | 0.1623 | 4.00K | $13.34 | VT1NB...gaKRV |
