SOL/SiNX Pool
The live SOL/SiNX price today is $85.69, with a 24-hour trading volume of $30.29K. This pair has changed 4.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $30.29K
- 24h Buy Volume
- $30.00K
- 24h Sell Volume
- $294.03
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 105
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 4.44%
Tokens in this pool
Wrapped SOL (SOL) Sinex (SiNX)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 452621 SOL for -5862870731663 SiNX
- : 900210 SOL for -11477650158450 SiNX
- : -535404 SOL for 6763394470793 SiNX
- : -464969 SOL for 5942365023556 SiNX
- : -1475224 SOL for 19289233887413 SiNX
- : 3721343 SOL for -47642429874489 SiNX
- : 1240816 SOL for -14997882443639 SiNX
- : -3707972 SOL for 45886301861257 SiNX
- : -1400338 SOL for 18384289412187 SiNX
- : 12428394 SOL for -145134857292091 SiNX
SOL / SiNX
SOL/SiNX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SiNX) | SOL | SiNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Buy | $85.69 | 12.95M | 0.034527 | 5.86K | $0.0388 | 5RqhJ...86xeQ |
Mar 9 08:21 PM | Buy | $85.80 | 12.75M | 0.039003 | 11.48K | $0.0772 | pqiUM...STbeY |
Mar 9 08:21 PM | Sell | $85.84 | 12.63M | 0.035355 | 6.76K | $0.0460 | 5sb6J...pHNkB |
Mar 9 08:20 PM | Sell | $85.86 | 12.78M | 0.034650 | 5.94K | $0.0399 | 3vuWa...FqzUh |
Mar 9 08:20 PM | Sell | $85.91 | 13.08M | 0.021476 | 19.29K | $0.1267 | 4VCh9...pvRyZ |
Mar 9 08:20 PM | Buy | $85.91 | 12.80M | 0.023722 | 47.64K | $0.3197 | 4Wc5s...SisH7 |
Mar 9 08:19 PM | Buy | $85.88 | 12.09M | 0.021241 | 15.00K | $0.1066 | 3JYQa...jT5cQ |
Mar 9 08:18 PM | Sell | $85.83 | 12.38M | 0.023708 | 45.89K | $0.3183 | 4DN9o...dJUSo |
Mar 9 08:18 PM | Sell | $85.83 | 13.13M | 0.021401 | 18.38K | $0.1202 | 5cjD3...oF6cT |
Mar 9 08:18 PM | Buy | $85.83 | 11.68M | 0.0124 | 145.13K | $1.07 | j29Ug...zUYQJ |
Mar 9 08:16 PM | Sell | $85.80 | 10.16M | 0.034353 | 4.42K | $0.0373 | cz2Sk...2iyhb |
Mar 9 08:14 PM | Buy | $85.76 | 10.15M | 0.021041 | 10.57K | $0.0893 | 5gAQZ...1NE6B |
Mar 9 08:09 PM | Buy | $85.90 | 9.94M | 0.039746 | 9.69K | $0.0837 | guwJz...G2QBA |
Mar 9 08:01 PM | Buy | $86.12 | 9.75M | 0.039404 | 9.17K | $0.0810 | 4a2wi...sSjGM |
Mar 9 07:57 PM | Buy | $85.97 | 9.55M | 0.021053 | 10.05K | $0.0905 | 5mC8z...qFE3r |
Mar 9 07:55 PM | Sell | $86.02 | 9.48M | 0.037680 | 7.28K | $0.0661 | 23fZH...Jwh5T |
Mar 9 07:50 PM | Buy | $86.05 | 9.57M | 0.032874 | 2.75K | $0.0247 | 2yrJL...swZE1 |
Mar 9 07:46 PM | Sell | $86.24 | 9.51M | 0.031149 | 1.09K | $0.029909 | 26iJW...Yoxjn |
Mar 9 07:46 PM | Sell | $86.30 | 9.58M | 0.036204 | 5.94K | $0.0535 | 5L9E6...Wbwz5 |
Mar 9 07:39 PM | Buy | $86.32 | 9.58M | 0.021047 | 10.03K | $0.0903 | U8qxq...yuJyx |
