SPL/SOL Pool
The live SPL/SOL price today is $0.092860, with a 24-hour trading volume of $1.12K. This pair has changed -75.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092860
- 24h Volume
- $1.12K
- 24h Buy Volume
- $0.7478
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 10
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.78%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -190308907519921 SPL for 634607 SOL
- : -66397156375717 SPL for 313450 SOL
- : 19697414298710 SPL for -100000 SOL
- : -194170183989322 SPL for 1371153 SOL
- : -9613414089555 SPL for 99802 SOL
- : 9613414089555 SPL for -100000 SOL
- : -62645251850752 SPL for 740982 SOL
- : 2920065040722 SPL for -40000 SOL
- : 66397156375717 SPL for -769230 SOL
- : -51255206059705 SPL for 570005 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:40 AM | Sell | $0.092860 | 0.0113335 | 190.31M | 0.036347 | $0.0544 | UiWiV...5CcNa |
Mar 9 11:45 PM | Sell | $0.094015 | 0.0114721 | 66.40M | 0.033135 | $0.0267 | 2xTiz...cgPHj |
Mar 9 10:58 PM | Buy | $0.094350 | 0.0115077 | 19.70M | 0.031000 | $0.028567 | 5VR6N...f4vmd |
Mar 9 10:58 PM | Sell | $0.096050 | 0.0117062 | 194.17M | 0.021372 | $0.1175 | 4rU16...RwgTT |
Mar 9 08:39 PM | Sell | $0.098875 | 0.0101039 | 9.61M | 0.049981 | $0.028532 | 4soTK...aaTYf |
Mar 9 08:28 PM | Buy | $0.098940 | 0.0101041 | 9.61M | 0.031000 | $0.028594 | 3DPVA...6zLKj |
Mar 9 08:28 PM | Sell | $0.081017 | 0.0101183 | 62.65M | 0.037410 | $0.0637 | 2eNUm...59QVQ |
Mar 9 07:45 PM | Buy | $0.081181 | 0.0101370 | 2.92M | 0.044000 | $0.023449 | 2eePk...3Zf1E |
Mar 9 07:44 PM | Buy | $0.081001 | 0.0101159 | 66.40M | 0.037693 | $0.0664 | 3g1av...7XrgV |
Mar 9 07:44 PM | Sell | $0.099606 | 0.0101113 | 51.26M | 0.035701 | $0.0492 | 3WiD7...Q3w2J |
Mar 9 07:44 PM | Buy | $0.098694 | 0.0101007 | 99.36M | 0.021000 | $0.0864 | 63pqY...yhsWf |
Mar 9 07:44 PM | Sell | $0.081536 | 0.0101778 | 272.86M | 0.024852 | $0.4190 | 4E5Uw...jUqR3 |
Mar 9 07:44 PM | Buy | $0.083366 | 0.0103897 | 2.57M | 0.031000 | $0.028638 | 4ainS...34YSA |
Mar 9 07:44 PM | Buy | $0.083309 | 0.0103831 | 1.31M | 0.045000 | $0.024319 | 23Mnk...HKY1U |
Mar 9 07:44 PM | Buy | $0.081780 | 0.0102061 | 194.17M | 0.024000 | $0.3455 | 2rxin...eacpe |
Mar 9 07:44 PM | Buy | $0.097584 | 0.0118780 | 113.90M | 0.021000 | $0.0864 | H9Cwn...dWNVF |
Mar 9 07:44 PM | Buy | $0.093562 | 0.0114124 | 363.81M | 0.021500 | $0.1296 | obRAr...DR4HS |
Mar 9 07:44 PM | Sell | $0.061203 | 0.081392 | 900.00M | 1.25 | $108.18 | 4yhZP...8V2UK |
Mar 9 07:44 PM | Sell | $0.046802 | 0.067875 | 18.39K | 0.0145 | $1.25 | 3Enmc...Tvza6 |
Mar 9 07:44 PM | Sell | $0.046788 | 0.067859 | 20.62K | 0.0162 | $1.40 | 2yNpe...YUTNM |