SOL/U.S XMN Pool
The live SOL/U.S XMN price today is $84.69, with a 24-hour trading volume of $18.42M. This pair has changed 1.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.69
- 24h Volume
- $18.42M
- 24h Buy Volume
- $9.21M
- 24h Sell Volume
- $9.21M
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 220
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) XMN (U.S XMN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -38627249 SOL for 507706039 U.S XMN
- : -239980161 SOL for 3167141957 U.S XMN
- : -38937987 SOL for 515995046 U.S XMN
- : -199207937 SOL for 2649113733 U.S XMN
- : -50490523 SOL for 673911997 U.S XMN
- : -11000000000 SOL for 175377310632 U.S XMN
- : -50000000000 SOL for 1115699491177 U.S XMN
- : -100000000000 SOL for 3980999812383 U.S XMN
- : -99500000 SOL for 6047944656 U.S XMN
- : -100000000000 SOL for 12803176190573 U.S XMN
SOL / U.S XMN
SOL/U.S XMN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S XMN) | SOL | U.S XMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:49 PM | Sell | $84.69 | 13.14K | 0.0386 | 507.71 | $3.27 | QuYmw...ALwca |
Mar 9 05:48 PM | Sell | $84.59 | 13.20K | 0.2400 | 3.17K | $20.30 | 5QB2e...2bYMV |
Mar 9 05:46 PM | Sell | $84.59 | 13.25K | 0.0389 | 516.00 | $3.29 | 5NJmt...728k3 |
Mar 9 02:00 PM | Sell | $85.19 | 13.30K | 0.1992 | 2.65K | $16.97 | 4amP5...3w7LM |
Mar 9 01:11 PM | Sell | $84.52 | 13.35K | 0.0505 | 673.91 | $4.27 | 5qqSX...vNUqA |
Mar 9 11:02 AM | Sell | $83.80 | 15.94K | 11.00 | 175.38K | $921.80 | 3BMGH...VwGHx |
Mar 9 11:01 AM | Sell | $83.75 | 22.31K | 50.00 | 1.12M | $4.19K | 3NSg7...znKwf |
Mar 9 11:01 AM | Sell | $83.74 | 39.81K | 100.00 | 3.98M | $8.37K | 2VAvX...btYyA |
Mar 9 11:01 AM | Sell | $83.74 | 60.78K | 0.0995 | 6.05K | $8.33 | 26X3J...zyCQN |
Mar 9 11:01 AM | Sell | $83.73 | 128.03K | 100.00 | 12.80M | $8.37K | 2JgrE...ncEcy |
Mar 9 11:00 AM | Sell | $83.71 | 270.29K | 0.021000 | 270.29 | $0.0837 | 3ELFw...DSLdt |
Mar 9 11:00 AM | Sell | $83.71 | 404.93K | 100.00 | 40.49M | $8.37K | 62xhk...RGDDc |
Mar 9 11:00 AM | Sell | $83.76 | 1.21M | 100.00 | 121.18M | $8.38K | 5TFd6...kZKHN |
Mar 9 10:59 AM | Buy | $83.77 | 405.30K | 500.00 | 202.65M | $41.89K | cDBbS...un4Ka |
Mar 9 10:59 AM | Sell | $83.77 | 398.10K | 500.00 | 199.05M | $41.89K | cDBbS...un4Ka |
Mar 9 10:59 AM | Buy | $83.77 | 399.47K | 500.00 | 199.73M | $41.89K | 2qzzn...wN6jj |
Mar 9 10:59 AM | Sell | $83.77 | 392.37K | 500.00 | 196.19M | $41.89K | 2qzzn...wN6jj |
Mar 9 10:59 AM | Buy | $83.77 | 393.72K | 500.00 | 196.86M | $41.89K | 273mH...AhPnL |
Mar 9 10:59 AM | Sell | $83.77 | 386.72K | 500.00 | 193.36M | $41.89K | 273mH...AhPnL |
Mar 9 10:59 AM | Buy | $83.77 | 388.05K | 500.00 | 194.02M | $41.89K | 2emyj...eRGov |
