Socrates/SOL Pool
The live Socrates/SOL price today is $0.044570, with a 24-hour trading volume of $35.13K. This pair has changed -10.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044570
- 24h Volume
- $35.13K
- 24h Buy Volume
- $8.02K
- 24h Sell Volume
- $27.11K
- Liquidity
- No data
- 24h Transactions
- 792
- 24h Buys
- 227
- 24h Sells
- 565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.49%
- 6 Hours
- 23.02%
- 24 Hours
- -10.17%
Tokens in this pool
Socrates (Socrates) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -129810842357 Socrates for 69297222 SOL
- : 185313019135 Socrates for -100297141 SOL
- : 188255761632 Socrates for -100304573 SOL
- : -1742559962840 Socrates for 923276417 SOL
- : 1742559962840 Socrates for -936341536 SOL
- : -16236757744983 Socrates for 9344725909 SOL
- : -207074145019 Socrates for 130882023 SOL
- : -207074162289 Socrates for 131205866 SOL
- : -397351055022 Socrates for 252679692 SOL
- : -45821844378 Socrates for 25275307 SOL
Socrates / SOL
Socrates/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Socrates | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:27 AM | Sell | $0.044570 | 0.065339 | 129.81K | 0.0693 | $5.93 | 2JLj1...DFju4 |
Mar 11 03:25 AM | Buy | $0.044633 | 0.065413 | 185.31K | 0.1003 | $8.58 | 4Y9iR...YHEQC |
Mar 11 03:21 AM | Buy | $0.044562 | 0.065329 | 188.26K | 0.1003 | $8.59 | y5aiq...yho53 |
Mar 11 03:21 AM | Sell | $0.044537 | 0.065299 | 1.74M | 0.9233 | $79.04 | 9Hqtw...oFaE1 |
Mar 11 03:21 AM | Buy | $0.044601 | 0.065374 | 1.74M | 0.9363 | $80.16 | 1F2Ry...aoKUZ |
Mar 11 03:21 AM | Sell | $0.044928 | 0.065756 | 16.24M | 9.34 | $800.01 | BDiif...cvhWW |
Mar 11 03:16 AM | Sell | $0.045420 | 0.066321 | 207.07K | 0.1309 | $11.22 | 4oPaW...dgfhg |
Mar 11 03:16 AM | Sell | $0.045434 | 0.066337 | 207.07K | 0.1312 | $11.25 | 47hpU...MKDbD |
Mar 11 03:16 AM | Sell | $0.045453 | 0.066360 | 397.35K | 0.2527 | $21.67 | 61a2C...vtFkj |
Mar 11 03:05 AM | Sell | $0.044735 | 0.065516 | 45.82K | 0.0253 | $2.17 | 4TxY5...WN3eA |
Mar 11 03:05 AM | Sell | $0.044785 | 0.065575 | 1.84M | 1.03 | $87.98 | 5ZKvu...gZMEx |
Mar 11 03:05 AM | Sell | $0.044884 | 0.065691 | 1.82M | 1.04 | $88.93 | 3pXAX...hbooy |
Mar 11 03:05 AM | Sell | $0.044938 | 0.065754 | 107.49K | 0.0618 | $5.31 | 2JZJs...z6qJJ |
Mar 11 02:54 AM | Sell | $0.044503 | 0.065250 | 37.39K | 0.0196 | $1.68 | Ruii9...utMXP |
Mar 11 02:29 AM | Sell | $0.044113 | 0.064780 | 458.88K | 0.2193 | $18.87 | sEYfn...J5Xg8 |
Mar 11 02:28 AM | Buy | $0.044175 | 0.064854 | 207.07K | 0.1005 | $8.65 | 41duw...uJgLx |
Mar 11 02:28 AM | Buy | $0.044166 | 0.064843 | 207.07K | 0.1003 | $8.63 | 2eU4V...Aq6hJ |
Mar 11 02:24 AM | Buy | $0.043880 | 0.064510 | 135.95K | 0.0613 | $5.27 | 38HfG...n8L5q |
Mar 11 02:20 AM | Sell | $0.043894 | 0.064527 | 3.66M | 1.65 | $142.37 | 346Qm...9SPBh |
Mar 11 02:16 AM | Sell | $0.044009 | 0.064656 | 1.91M | 0.8884 | $76.47 | 4C7H2...Sq3vu |