SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $4.33K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 57
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 227028487 SOL for -8059064304712 SPL
- : 283150216 SOL for -9883201889876 SPL
- : 291113364 SOL for -9971705250686 SPL
- : -235703130 SOL for 8059064304712 SPL
- : 760472700 SOL for -25566191528617 SPL
- : 748972343 SOL for -23994617682366 SPL
- : 77943798 SOL for -2432843754940 SPL
- : 3871813 SOL for -120542656220 SPL
- : 163063213 SOL for -5050487479010 SPL
- : 1710545413 SOL for -50063084937454 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:34 PM | Buy | $87.35 | 35.50M | 0.2270 | 8.06M | $19.83 | keRfY...dpTe8 |
Mar 11 05:33 PM | Buy | $87.38 | 34.90M | 0.2832 | 9.88M | $24.74 | 3ujn9...kaC4L |
Mar 11 05:33 PM | Buy | $87.38 | 34.25M | 0.2911 | 9.97M | $25.44 | 4F5TP...dZxJm |
Mar 11 05:33 PM | Sell | $87.41 | 34.19M | 0.2357 | 8.06M | $20.60 | 5KHQn...qrUFg |
Mar 11 05:33 PM | Buy | $87.41 | 33.62M | 0.7605 | 25.57M | $66.47 | sBq4i...c3H77 |
Mar 11 05:33 PM | Buy | $87.41 | 32.04M | 0.7490 | 23.99M | $65.47 | 24UTS...rxabE |
Mar 11 05:33 PM | Buy | $87.41 | 31.21M | 0.0779 | 2.43M | $6.81 | 5BStB...iWPZM |
Mar 11 05:33 PM | Buy | $87.41 | 31.13M | 0.023872 | 120.54K | $0.3384 | TDu44...UrSmQ |
Mar 11 05:33 PM | Buy | $87.41 | 30.97M | 0.1631 | 5.05M | $14.25 | 3YaDk...TCz4R |
Mar 11 05:33 PM | Buy | $87.41 | 29.27M | 1.71 | 50.06M | $149.51 | 3LAFq...Ww5L3 |
Mar 11 05:33 PM | Buy | $87.41 | 26.75M | 1.33 | 35.62M | $116.38 | 4jQi5...12AEn |
Mar 11 05:33 PM | Buy | $87.41 | 25.67M | 0.0936 | 2.40M | $8.18 | 5p4Xm...4upva |
Mar 11 05:33 PM | Buy | $87.41 | 24.12M | 2.18 | 52.63M | $190.70 | 2VRK8...XzwAZ |
Mar 11 05:33 PM | Buy | $87.41 | 22.66M | 0.1034 | 2.34M | $9.04 | 2ByQ1...ZzScN |
Mar 11 05:33 PM | Buy | $87.41 | 22.54M | 0.1035 | 2.33M | $9.04 | 3Poqc...bcLJp |
Mar 11 05:33 PM | Buy | $87.41 | 22.41M | 0.1052 | 2.36M | $9.19 | 45FUw...y9nkU |
Mar 11 05:33 PM | Buy | $87.41 | 22.29M | 0.1045 | 2.33M | $9.14 | 3jZ9P...NeHZN |
Mar 11 05:33 PM | Buy | $87.41 | 21.39M | 1.50 | 32.00M | $130.79 | 2a9Ys...cEvYU |
Mar 11 05:33 PM | Buy | $87.41 | 20.55M | 0.0566 | 1.16M | $4.95 | VE3gL...JecJh |
Mar 11 05:33 PM | Buy | $87.41 | 20.49M | 0.0598 | 1.23M | $5.23 | AWTGU...YEbeC |
