SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $17.45K. This pair has changed 2.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $17.45K
- 24h Buy Volume
- $8.85K
- 24h Sell Volume
- $8.60K
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 249
- 24h Sells
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 39644560 SOL for -1416082457711 SPL
- : 8700087 SOL for -310262474672 SPL
- : 22599153 SOL for -805092051143 SPL
- : 24087 SOL for -857466028 SPL
- : 22779 SOL for -810908184 SPL
- : 7335023 SOL for -261048430851 SPL
- : 668646104 SOL for -23273477809253 SPL
- : 68503305 SOL for -2327347780925 SPL
- : 8226263 SOL for -278785355274 SPL
- : 134538620 SOL for -4538443101933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 PM | Buy | $85.51 | 35.72M | 0.0396 | 1.42M | $3.39 | 36GcW...Wdzcj |
Mar 9 06:41 PM | Buy | $85.51 | 35.66M | 0.028701 | 310.26K | $0.7439 | 3wVcn...25NNh |
Mar 9 07:58 AM | Buy | $83.19 | 35.62M | 0.0226 | 805.09K | $1.88 | 2jZjB...SmGjX |
Mar 9 07:47 AM | Buy | $83.11 | 35.60M | 0.042409 | 857.47 | $0.022002 | 5JMZJ...oXrmS |
Mar 9 07:43 AM | Buy | $83.12 | 35.60M | 0.042278 | 810.91 | $0.021894 | 3qpBp...ch9ga |
Mar 9 04:48 AM | Buy | $83.74 | 35.59M | 0.027336 | 261.05K | $0.6142 | 2vYS6...a7yX3 |
Mar 9 04:32 AM | Buy | $83.59 | 34.81M | 0.6686 | 23.27M | $55.89 | 4PNVP...SmgW4 |
Mar 9 04:32 AM | Buy | $83.59 | 33.97M | 0.0685 | 2.33M | $5.73 | iTpZL...NwYS8 |
Mar 9 04:28 AM | Buy | $83.71 | 33.89M | 0.028227 | 278.79K | $0.6886 | 25gNb...327ov |
Mar 9 04:27 AM | Buy | $83.65 | 33.73M | 0.1345 | 4.54M | $11.25 | 2kNEX...kTgHq |
Mar 9 04:26 AM | Buy | $83.61 | 33.56M | 0.0288 | 965.94K | $2.41 | 5ZTnM...N9S38 |
Mar 9 04:25 AM | Buy | $83.50 | 33.39M | 0.1215 | 4.06M | $10.15 | 34q3g...bPiXE |
Mar 9 04:25 AM | Buy | $83.50 | 33.09M | 0.1627 | 5.38M | $13.58 | 2U9tz...kPdUy |
Mar 9 04:25 AM | Buy | $83.51 | 32.47M | 0.4336 | 14.08M | $36.21 | 5RVbq...JgGCh |
Mar 9 04:25 AM | Buy | $83.51 | 31.58M | 0.4409 | 13.93M | $36.82 | 21WTn...sxFwM |
Mar 9 04:25 AM | Buy | $83.51 | 30.83M | 0.3356 | 10.35M | $28.02 | 4kx9Z...mhLjr |
Mar 9 04:25 AM | Buy | $83.51 | 30.36M | 0.1608 | 4.88M | $13.43 | 2wnrp...ENYuo |
Mar 9 04:25 AM | Buy | $83.46 | 29.90M | 0.3375 | 10.09M | $28.17 | 4P7Ca...cGZWr |
Mar 9 04:25 AM | Buy | $83.39 | 29.59M | 0.023246 | 96.04K | $0.2706 | 5mzvo...tfE6K |
Mar 9 04:25 AM | Buy | $83.39 | 29.35M | 0.2714 | 7.96M | $22.63 | 4g7Ag...zVq46 |
