BRAP/SOL Pool
The live BRAP/SOL price today is $0.041039, with a 24-hour trading volume of $20.97K. This pair has changed -38.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041039
- 24h Volume
- $20.97K
- 24h Buy Volume
- $564.97
- 24h Sell Volume
- $20.40K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 14
- 24h Sells
- 467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -38.18%
Tokens in this pool
Brap Coin (BRAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -339888033272 BRAP for 40972670 SOL
- : -1636933266527 BRAP for 198332870 SOL
- : 1636933266527 BRAP for -200883415 SOL
- : -9000000000000 BRAP for 1111525161 SOL
- : -2972066840569 BRAP for 378686244 SOL
- : -130577000000 BRAP for 16774121 SOL
- : -64202278197 BRAP for 8251775 SOL
- : -2931248690913 BRAP for 379757448 SOL
- : -6571936743 BRAP for 858099 SOL
- : -101446758781 BRAP for 13249759 SOL
BRAP / SOL
BRAP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:13 AM | Sell | $0.041039 | 0.061206 | 339.89K | 0.0410 | $3.53 | 3Tm68...KchUH |
Mar 10 08:45 PM | Sell | $0.041045 | 0.061212 | 1.64M | 0.1983 | $17.09 | 2fZ1H...3GV2c |
Mar 10 08:37 PM | Buy | $0.041057 | 0.061228 | 1.64M | 0.2009 | $17.29 | 2goF1...neb5W |
Mar 10 08:37 PM | Sell | $0.041063 | 0.061236 | 9.00M | 1.11 | $95.65 | 4vKYm...j8KcV |
Mar 10 07:32 PM | Sell | $0.041094 | 0.061275 | 2.97M | 0.3787 | $32.50 | 3t6is...Gszxp |
Mar 10 05:37 PM | Sell | $0.041130 | 0.061285 | 130.58K | 0.0168 | $1.47 | 56jCb...874rd |
Mar 10 05:19 PM | Sell | $0.041138 | 0.061286 | 64.20K | 0.028252 | $0.7302 | 4Ks6z...cYgXV |
Mar 10 04:44 PM | Sell | $0.041149 | 0.061296 | 2.93M | 0.3798 | $33.67 | 2WJnN...i9pgb |
Mar 10 04:38 PM | Sell | $0.041155 | 0.061306 | 6.57K | 0.038581 | $0.0759 | 3NVKm...t7TTX |
Mar 10 03:53 PM | Sell | $0.041146 | 0.061307 | 101.45K | 0.0132 | $1.16 | 42HQn...97mbz |
Mar 10 03:53 PM | Sell | $0.041148 | 0.061308 | 404.97K | 0.0530 | $4.65 | 2qBqY...gCzP3 |
Mar 10 03:15 PM | Sell | $0.041250 | 0.061427 | 30.77M | 4.39 | $384.55 | 38NvK...JDVnF |
Mar 10 03:09 PM | Sell | $0.041367 | 0.061556 | 220.32K | 0.0343 | $3.01 | 4TesV...eWnPd |
Mar 10 03:04 PM | Buy | $0.041389 | 0.061575 | 339.89K | 0.0535 | $4.72 | 37X8y...PqmdM |
Mar 10 02:58 PM | Sell | $0.041367 | 0.061554 | 68.69K | 0.0107 | $0.9389 | WERBd...n88LN |
Mar 10 02:49 PM | Sell | $0.041369 | 0.061576 | 4.74M | 0.7467 | $64.87 | kozXH...wQCAw |
Mar 10 12:47 PM | Sell | $0.041387 | 0.061602 | 733.76K | 0.1175 | $10.18 | 5MoZa...FWwoT |
Mar 10 12:25 PM | Sell | $0.041401 | 0.061618 | 2.75M | 0.4442 | $38.45 | 544MX...wk7Sf |
Mar 10 11:31 AM | Sell | $0.041540 | 0.061775 | 27.06M | 4.80 | $416.76 | 2yM9c...ckzZX |
Mar 10 10:41 AM | Sell | $0.041619 | 0.061864 | 2.73M | 0.5080 | $44.11 | 3DDW7...5uCDb |