AET/CORTISOL Pool
The live AET/CORTISOL price today is $0.037833, with a 24-hour trading volume of $3.82. This pair has changed 2.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037833
- 24h Volume
- $3.82
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
Aether (AET) Cortisol Level (CORTISOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -147411171424 AET for 884549529 CORTISOL
- : -313159644975 AET for 1929841961 CORTISOL
- : -559908044006 AET for 3634496598 CORTISOL
- : 318015024868 AET for -2246922542 CORTISOL
- : 331319924418 AET for -2247953915 CORTISOL
- : 295377888722 AET for -1930050851 CORTISOL
- : 256612739056 AET for -1622382378 CORTISOL
- : -313461957882 AET for 1713134561 CORTISOL
- : -268532434322 AET for 1515178082 CORTISOL
- : -557382747208 AET for 3296460442 CORTISOL
AET / CORTISOL
AET/CORTISOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CORTISOL) | AET | CORTISOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 PM | Sell | $0.037833 | 6.00 | 147.41 | 884.55 | $0.1155 | 45jUP...qaPEr |
Mar 9 07:12 PM | Sell | $0.037113 | 6.16 | 313.16 | 1.93K | $0.2227 | 2ovjn...B4jHE |
Mar 9 07:12 PM | Sell | $0.037491 | 6.49 | 559.91 | 3.63K | $0.4194 | 52S47...ZQ2ki |
Mar 9 06:32 PM | Buy | $0.038314 | 7.07 | 318.02 | 2.25K | $0.2644 | 3h1jx...cMNTR |
Mar 9 06:30 PM | Buy | $0.038045 | 6.78 | 331.32 | 2.25K | $0.2665 | RZS6k...mhtiM |
Mar 9 05:22 PM | Buy | $0.037855 | 6.53 | 295.38 | 1.93K | $0.2320 | 4AAAw...9jM2f |
Mar 9 04:52 PM | Buy | $0.038111 | 6.32 | 256.61 | 1.62K | $0.2081 | 5JFsw...rd6db |
Mar 9 11:42 AM | Sell | $0.038047 | 5.47 | 313.46 | 1.71K | $0.2522 | 4tnfV...Nn3Sa |
Mar 9 11:12 AM | Sell | $0.037901 | 5.64 | 268.53 | 1.52K | $0.2121 | 25Npn...N5uX4 |
Mar 9 11:10 AM | Sell | $0.037791 | 5.91 | 557.38 | 3.30K | $0.4342 | 2JXvA...Ya1XV |
Mar 9 10:59 AM | Sell | $0.038125 | 6.21 | 310.03 | 1.93K | $0.2519 | Yjc1P...xgXzw |
Mar 9 09:53 AM | Buy | $0.037815 | 6.66 | 320.57 | 2.14K | $0.2505 | 53pZm...nHNx9 |
Mar 9 08:47 AM | Buy | $0.037633 | 6.41 | 329.73 | 2.11K | $0.2517 | 2kz4K...2qhZQ |
Mar 9 03:57 AM | Buy | $0.037673 | 6.16 | 322.22 | 1.99K | $0.2472 | 4f3t8...tNNUY |
Mar 9 12:03 AM | Buy | $0.037617 | 5.94 | 316.79 | 1.88K | $0.2413 | 36aQr...qYX4o |
Mar 8 10:40 PM | Buy | $0.037877 | 5.69 | 423.28 | 2.41K | $0.3334 | 64sPB...WDdox |
Mar 8 08:48 PM | Sell | $0.038149 | 5.18 | 302.46 | 1.57K | $0.2464 | 5MJNp...qNr8B |
Mar 8 07:47 PM | Sell | $0.038006 | 5.35 | 312.90 | 1.67K | $0.2505 | 4DoyY...jpRW4 |
Mar 8 07:37 PM | Sell | $0.037616 | 5.51 | 218.79 | 1.21K | $0.1666 | 2BuzQ...wMXPu |
Mar 8 07:37 PM | Sell | $0.037901 | 5.72 | 446.10 | 2.55K | $0.3525 | 2rtTe...iEamR |