SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $5.04K. This pair has changed 2.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $5.04K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 72
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4290344 SOL for -153429361294 SPL
- : -4290345 SOL for 153429361294 SPL
- : 49142174 SOL for -1754777315714 SPL
- : 39456038 SOL for -1404754449867 SPL
- : 59451666 SOL for -2109715186090 SPL
- : 1637920 SOL for -58005856845 SPL
- : 15393418 SOL for -544839669070 SPL
- : 453671546 SOL for -15811407165028 SPL
- : 415273824 SOL for -14067920648497 SPL
- : 405490530 SOL for -13377892376480 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:27 PM | Buy | $87.32 | 35.76M | 0.024291 | 153.43K | $0.3746 | 2BJnL...MiggG |
Mar 11 04:15 PM | Sell | $85.87 | 35.76M | 0.024291 | 153.43K | $0.3684 | 4Ghad...7PMZb |
Mar 11 04:07 PM | Buy | $85.58 | 35.71M | 0.0491 | 1.75M | $4.21 | PqsE6...myECP |
Mar 11 04:03 PM | Buy | $85.60 | 35.60M | 0.0395 | 1.40M | $3.38 | 2Q2nY...62TB3 |
Mar 11 04:02 PM | Buy | $85.67 | 35.49M | 0.0595 | 2.11M | $5.09 | 3NAQ8...n6kvh |
Mar 11 04:02 PM | Buy | $85.56 | 35.41M | 0.021638 | 58.01K | $0.1401 | 5Asr5...8DQKE |
Mar 11 04:01 PM | Buy | $85.57 | 35.39M | 0.0154 | 544.84K | $1.32 | 3rVy9...jYq45 |
Mar 11 04:01 PM | Buy | $85.57 | 34.85M | 0.4537 | 15.81M | $38.82 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 33.88M | 0.4153 | 14.07M | $35.53 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 32.99M | 0.4055 | 13.38M | $34.70 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 32.44M | 0.1190 | 3.86M | $10.18 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 31.88M | 0.4360 | 13.90M | $37.31 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 30.91M | 0.5602 | 17.31M | $47.94 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 29.94M | 0.4665 | 13.97M | $39.91 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 29.17M | 0.4020 | 11.72M | $34.40 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 28.45M | 0.4252 | 12.10M | $36.38 | 3J3sc...GHg8i |
Mar 11 04:01 PM | Buy | $85.57 | 27.93M | 0.2071 | 5.78M | $17.72 | 8hqmD...Ln2MV |
Mar 11 04:01 PM | Buy | $85.57 | 27.54M | 0.2662 | 7.33M | $22.78 | 8hqmD...Ln2MV |
Mar 11 04:01 PM | Buy | $85.57 | 27.10M | 0.2925 | 7.92M | $25.03 | 8hqmD...Ln2MV |
Mar 11 04:01 PM | Buy | $85.57 | 26.68M | 0.2478 | 6.61M | $21.21 | 8hqmD...Ln2MV |
