SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $5.21K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $5.21K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 39
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 39999998 SOL for -1428761614413 SPL
- : -39999999 SOL for 1428761614413 SPL
- : 1000000000 SOL for -34612903225805 SPL
- : 1128425882 SOL for -36470597085013 SPL
- : 652643870 SOL for -19947325281015 SPL
- : 1121002596 SOL for -32469696312871 SPL
- : 2203981505 SOL for -57959235760007 SPL
- : 1254259295 SOL for -29930761864359 SPL
- : 1278957543 SOL for -28519222123994 SPL
- : 1215478318 SOL for -25407339669814 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:51 PM | Buy | $87.29 | 35.72M | 0.0400 | 1.43M | $3.49 | 2Afyz...4kyYu |
Mar 11 07:51 PM | Sell | $87.28 | 35.72M | 0.0400 | 1.43M | $3.49 | 3jjZ6...k29F3 |
Mar 11 07:48 PM | Buy | $87.30 | 34.61M | 1.00 | 34.61M | $87.30 | 65xQf...jBvTz |
Mar 11 07:48 PM | Buy | $87.30 | 32.32M | 1.13 | 36.47M | $98.51 | ezKGt...vAj7e |
Mar 11 07:48 PM | Buy | $87.30 | 30.56M | 0.6526 | 19.95M | $56.98 | 5xnWi...L3QPp |
Mar 11 07:48 PM | Buy | $87.30 | 28.96M | 1.12 | 32.47M | $97.87 | 5CiXe...huhSd |
Mar 11 07:48 PM | Buy | $87.30 | 26.30M | 2.20 | 57.96M | $192.41 | 2KjP3...LeacZ |
Mar 11 07:48 PM | Buy | $87.30 | 23.86M | 1.25 | 29.93M | $109.50 | 5edxF...yJRa1 |
Mar 11 07:48 PM | Buy | $87.30 | 22.30M | 1.28 | 28.52M | $111.66 | 36pks...n2FQd |
Mar 11 07:48 PM | Buy | $87.30 | 20.90M | 1.22 | 25.41M | $106.11 | 3bJ2K...QTFbY |
Mar 11 07:48 PM | Buy | $87.30 | 19.80M | 0.9308 | 18.43M | $81.26 | 49KAJ...xt2TU |
Mar 11 07:48 PM | Buy | $87.30 | 19.23M | 0.2581 | 4.96M | $22.53 | 3EbTZ...Ye7Sf |
Mar 11 07:48 PM | Buy | $87.30 | 18.52M | 1.30 | 24.02M | $113.19 | 5QVKm...c15Ay |
Mar 11 07:48 PM | Buy | $87.30 | 17.35M | 1.47 | 25.52M | $128.41 | BUQNC...7Q4A2 |
Mar 11 07:47 PM | Sell | $87.30 | 16.96M | 0.4889 | 8.29M | $42.68 | 62YLu...CRKEz |
Mar 11 07:47 PM | Sell | $87.30 | 17.55M | 0.9778 | 17.16M | $85.36 | 4ZUV9...8Fd4G |
Mar 11 07:47 PM | Buy | $87.29 | 17.81M | 0.3430 | 6.11M | $29.94 | 8EL3M...TUVkA |
Mar 11 07:47 PM | Buy | $87.27 | 17.52M | 0.3507 | 6.14M | $30.60 | 2GxAm...AoHLx |
Mar 11 07:47 PM | Buy | $87.27 | 17.18M | 0.4929 | 8.47M | $43.02 | 5YtJ6...JDDRy |
Mar 11 07:47 PM | Buy | $87.27 | 16.44M | 1.46 | 24.02M | $127.52 | 65Lw8...6s5Ak |
