SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $5.39K. This pair has changed 2.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $5.39K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 45
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987654319 SOL for -34111709324342 SPL
- : -987654320 SOL for 34111709324342 SPL
- : 33020762 SOL for -1176678768893 SPL
- : 99499310 SOL for -3530036306680 SPL
- : 741225408 SOL for -25581998127508 SPL
- : 1034756346 SOL for -33727380210716 SPL
- : 900797635 SOL for -27630993040068 SPL
- : 1171145289 SOL for -33735703734220 SPL
- : 524799771 SOL for -14375066888998 SPL
- : -51641793 SOL for 1395143268523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 PM | Buy | $87.98 | 34.54M | 0.9877 | 34.11M | $86.90 | rBPpg...fsf9M |
Mar 11 06:12 PM | Sell | $87.64 | 34.54M | 0.9877 | 34.11M | $86.56 | 2ueLq...4SVEM |
Mar 11 02:46 AM | Buy | $85.60 | 35.63M | 0.0330 | 1.18M | $2.83 | 4AXuw...AMvcM |
Mar 11 02:46 AM | Buy | $85.60 | 35.48M | 0.0995 | 3.53M | $8.52 | 3uDuH...tmCL3 |
Mar 11 02:46 AM | Buy | $85.60 | 34.51M | 0.7412 | 25.58M | $63.45 | 3fDJt...cUgCe |
Mar 11 02:46 AM | Buy | $85.60 | 32.59M | 1.03 | 33.73M | $88.58 | 5g9AC...7gvkR |
Mar 11 02:46 AM | Buy | $85.60 | 30.67M | 0.9008 | 27.63M | $77.11 | 2vCB3...6tH4Q |
Mar 11 02:46 AM | Buy | $85.60 | 28.81M | 1.17 | 33.74M | $100.25 | 5tiR4...ng9U8 |
Mar 11 02:46 AM | Buy | $85.60 | 27.39M | 0.5248 | 14.38M | $44.92 | 33ift...ZUgog |
Mar 11 02:45 AM | Sell | $85.61 | 27.02M | 0.0516 | 1.40M | $4.42 | 36kRz...8Jgmx |
Mar 11 02:44 AM | Buy | $85.62 | 26.36M | 0.9058 | 23.88M | $77.56 | 3XN8Z...LuA2w |
Mar 11 02:44 AM | Buy | $85.62 | 25.34M | 0.4909 | 12.44M | $42.03 | YSLbJ...ibVwU |
Mar 11 02:42 AM | Buy | $85.67 | 24.82M | 0.2425 | 6.02M | $20.78 | TejGV...BGans |
Mar 11 02:40 AM | Sell | $85.68 | 24.69M | 0.0489 | 1.21M | $4.19 | ujSUp...QZmsx |
Mar 11 02:39 AM | Buy | $85.64 | 24.72M | 0.021001 | 24.72K | $0.0856 | 2cmRH...ErARV |
Mar 11 02:39 AM | Sell | $85.64 | 24.72M | 0.021001 | 24.72K | $0.0856 | 2vqdT...PCtVB |
Mar 11 02:36 AM | Buy | $85.87 | 24.66M | 0.0876 | 2.16M | $7.52 | 3RZQL...wJQ2o |
Mar 11 02:34 AM | Buy | $85.85 | 23.93M | 1.01 | 24.28M | $87.11 | 46fb6...zKPgZ |
Mar 11 02:34 AM | Sell | $85.84 | 23.37M | 0.1510 | 3.53M | $12.96 | 2kRgH...uMeNR |
Mar 11 02:34 AM | Sell | $85.84 | 23.50M | 0.0501 | 1.18M | $4.30 | aL2J7...biTMn |
