SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $85.40, with a 24-hour trading volume of $2.62M. This pair has changed 1.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $2.62M
- 24h Buy Volume
- $1.30M
- 24h Sell Volume
- $1.32M
- Liquidity
- No data
- 24h Transactions
- 3673
- 24h Buys
- 1534
- 24h Sells
- 2139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3919000 SOL for 6490684030 OpenClawAi
- : -2114000 SOL for 3501274640 OpenClawAi
- : 9616680793 SOL for -15669674276744 OpenClawAi
- : -11182888136 SOL for 18185744782449 OpenClawAi
- : -21846000 SOL for 36440522959 OpenClawAi
- : -33846000 SOL for 56464500722 OpenClawAi
- : 11477817285 SOL for -18759470346993 OpenClawAi
- : -9920667631 SOL for 16067105362140 OpenClawAi
- : 8472810043 SOL for -13842111711295 OpenClawAi
- : -12692241829 SOL for 20821252567677 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Sell | $85.40 | 1.66M | 0.023919 | 6.49K | $0.3347 | 3axgN...ZoYsf |
Mar 9 01:44 PM | Sell | $85.40 | 1.66M | 0.022114 | 3.50K | $0.1805 | 2SF7Q...1nrJZ |
Mar 9 01:44 PM | Buy | $85.40 | 1.63M | 9.62 | 15.67M | $821.29 | wFgS5...78zha |
Mar 9 01:44 PM | Sell | $85.40 | 1.63M | 11.18 | 18.19M | $955.04 | wFgS5...78zha |
Mar 9 01:44 PM | Sell | $85.40 | 1.67M | 0.0218 | 36.44K | $1.87 | n7Vh2...GfmtJ |
Mar 9 01:44 PM | Sell | $85.40 | 1.67M | 0.0338 | 56.46K | $2.89 | 2i4KN...xp86g |
Mar 9 01:44 PM | Buy | $85.40 | 1.63M | 11.48 | 18.76M | $980.23 | 2egs6...jWFfn |
Mar 9 01:44 PM | Sell | $85.40 | 1.62M | 9.92 | 16.07M | $847.25 | 2egs6...jWFfn |
Mar 9 01:44 PM | Buy | $85.40 | 1.63M | 8.47 | 13.84M | $723.60 | 636w8...eu2W2 |
Mar 9 01:44 PM | Sell | $85.40 | 1.64M | 12.69 | 20.82M | $1.08K | 636w8...eu2W2 |
Mar 9 01:44 PM | Buy | $85.40 | 1.70M | 0.043774 | 64.07 | $0.023223 | 2NsHT...5Ddvz |
Mar 9 01:44 PM | Buy | $85.44 | 1.66M | 8.59 | 14.29M | $733.58 | 4nt2X...gjW8z |
Mar 9 01:44 PM | Sell | $85.44 | 1.66M | 8.65 | 14.32M | $739.00 | 4nt2X...gjW8z |
Mar 9 01:44 PM | Buy | $85.44 | 1.66M | 10.94 | 18.12M | $934.90 | 29gQF...Yv7nm |
Mar 9 01:44 PM | Sell | $85.44 | 1.64M | 8.91 | 14.60M | $761.03 | 29gQF...Yv7nm |
Mar 9 01:44 PM | Buy | $85.44 | 1.64M | 12.47 | 20.39M | $1.07K | 3gZiJ...WStNe |
Mar 9 01:44 PM | Sell | $85.44 | 1.62M | 11.83 | 19.21M | $1.01K | 3gZiJ...WStNe |
Mar 9 01:44 PM | Buy | $85.44 | 1.64M | 10.78 | 17.64M | $921.18 | Mx5y7...7mmJT |
Mar 9 01:44 PM | Sell | $85.44 | 1.63M | 10.36 | 16.84M | $885.05 | Mx5y7...7mmJT |
Mar 9 01:44 PM | Buy | $85.44 | 1.63M | 12.18 | 19.84M | $1.04K | 49QPh...MfYGq |
