SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $3.97K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $3.97K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 40
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 224620823 SOL for -7974232158474 SPL
- : 44437366 SOL for -1563541893352 SPL
- : 45217235 SOL for -1586276478094 SPL
- : -19555555 SOL for 685451907319 SPL
- : 160964455 SOL for -5615852040447 SPL
- : 847712702 SOL for -28622649703332 SPL
- : 540164916 SOL for -17443524492998 SPL
- : 586284604 SOL for -18275233395846 SPL
- : 553846234 SOL for -16667329188774 SPL
- : 547731931 SOL for -15941814563969 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:48 PM | Buy | $87.22 | 35.50M | 0.2246 | 7.97M | $19.59 | 5y4YT...Wt8nD |
Mar 11 10:48 PM | Buy | $87.19 | 35.19M | 0.0444 | 1.56M | $3.87 | 4JFFn...ebcw3 |
Mar 11 10:47 PM | Buy | $87.14 | 35.08M | 0.0452 | 1.59M | $3.94 | 2rrGX...p9JFf |
Mar 11 10:47 PM | Sell | $87.10 | 35.05M | 0.0196 | 685.45K | $1.70 | 4oP9e...N1JNB |
Mar 11 10:47 PM | Buy | $87.10 | 34.89M | 0.1610 | 5.62M | $14.02 | 3BR24...voBdL |
Mar 11 10:47 PM | Buy | $87.10 | 33.76M | 0.8477 | 28.62M | $73.84 | 4EwVs...4cvgH |
Mar 11 10:47 PM | Buy | $87.10 | 32.29M | 0.5402 | 17.44M | $47.05 | 2LphW...jxTQk |
Mar 11 10:47 PM | Buy | $87.10 | 31.17M | 0.5863 | 18.28M | $51.06 | 1TN63...9KoZg |
Mar 11 10:47 PM | Buy | $87.10 | 30.09M | 0.5538 | 16.67M | $48.24 | v7G4e...4NR3U |
Mar 11 10:47 PM | Buy | $87.10 | 29.11M | 0.5477 | 15.94M | $47.71 | 5gKjG...hLWm2 |
Mar 11 10:47 PM | Sell | $87.10 | 28.65M | 0.0196 | 560.20K | $1.70 | YPWK6...iJZ5g |
Mar 11 10:47 PM | Buy | $87.10 | 28.61M | 0.0662 | 1.89M | $5.77 | 3waaL...R7Cvi |
Mar 11 10:47 PM | Sell | $87.10 | 28.72M | 0.1956 | 5.62M | $17.03 | 5HqSr...wbE8C |
Mar 11 10:47 PM | Sell | $87.10 | 28.90M | 0.0196 | 565.21K | $1.70 | Yuzej...zfQ9V |
Mar 11 10:47 PM | Sell | $87.10 | 28.94M | 0.0196 | 565.87K | $1.70 | 6156f...tZeLx |
Mar 11 10:47 PM | Sell | $87.07 | 28.97M | 0.0196 | 566.53K | $1.70 | G1TKs...Bhkf6 |
Mar 11 10:47 PM | Buy | $87.07 | 28.30M | 0.8080 | 22.87M | $70.35 | trqhw...KoU2o |
Mar 11 10:47 PM | Buy | $87.07 | 26.84M | 1.01 | 27.01M | $87.61 | 2Df3u...XzsnY |
Mar 11 10:47 PM | Sell | $87.07 | 26.09M | 0.0196 | 510.13K | $1.70 | 3QFcv...nNMXM |
Mar 11 10:47 PM | Buy | $87.07 | 26.05M | 0.0742 | 1.93M | $6.46 | Vtfii...MDBFE |
