OPN/SOL Pool
The live OPN/SOL price today is $0.091720, with a 24-hour trading volume of $1.44. This pair has changed -19.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.091720
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.35%
Tokens in this pool
Opinion (OPN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -913636247946387 OPN for 2044431 SOL
- : -5995529175840110 OPN for 14931647 SOL
- : 913636247946387 OPN for -2100000 SOL
- : 22059857782182 OPN for -50000 SOL
- : 4413707748389 OPN for -10000 SOL
- : -12049714758863114 OPN for 33083452 SOL
- : -6000000000000000 OPN for 17926548 SOL
- : -1374934420648971 OPN for 4700942 SOL
- : -1281935142773614 OPN for 4663895 SOL
- : -1281935142773613 OPN for 5482802 SOL
OPN / SOL
OPN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:35 AM | Sell | $0.091720 | 0.0112238 | 913.64M | 0.022045 | $0.1571 | 2hfNQ...tGmQQ |
Mar 10 11:45 PM | Sell | $0.092132 | 0.0112491 | 6.00B | 0.0149 | $1.28 | 5sbxb...hLgUS |
Mar 9 11:14 PM | Buy | $0.091970 | 0.0112299 | 913.64M | 0.022100 | $0.1799 | 3YZYz...epoxm |
Mar 9 11:14 PM | Buy | $0.091943 | 0.0112267 | 22.06M | 0.045000 | $0.024285 | 4TXvc...H1ojL |
Mar 9 11:14 PM | Buy | $0.091942 | 0.0112266 | 4.41M | 0.041000 | $0.038569 | 4cSF4...hWy6W |
Mar 9 11:14 PM | Sell | $0.092353 | 0.0112746 | 12.05B | 0.0331 | $2.83 | 379n7...zAaGD |
Mar 6 06:02 PM | Sell | $0.092529 | 0.0112988 | 6.00B | 0.0179 | $1.52 | 2yQEf...7zxP9 |
Mar 5 06:24 AM | Sell | $0.093091 | 0.0113420 | 1.37B | 0.024701 | $0.4250 | 5bVQd...hXCeq |
Mar 4 03:55 PM | Sell | $0.093369 | 0.0113639 | 1.28B | 0.024664 | $0.4318 | 25Zij...tEm8r |
Mar 4 03:16 PM | Sell | $0.093893 | 0.0114277 | 1.28B | 0.025483 | $0.4990 | 47HfG...mygQM |
Mar 4 03:07 PM | Buy | $0.093777 | 0.0114170 | 6.00B | 0.0250 | $2.26 | 3CEk1...iW7UT |
Mar 4 03:05 PM | Buy | $0.093256 | 0.0113601 | 1.37B | 0.024950 | $0.4477 | 3fSH4...91cSu |
Mar 4 02:58 PM | Sell | $0.092522 | 0.0112797 | 2.56B | 0.027172 | $0.6465 | 52VAB...JcuAe |
Mar 4 02:54 PM | Buy | $0.091742 | 0.0111931 | 5.13B | 0.029900 | $0.8931 | LovxS...sA5fM |
Mar 4 02:54 PM | Buy | $0.092790 | 0.0113088 | 3.24M | 0.041000 | $0.039034 | 3vQkQ...o4sYT |
Mar 4 02:54 PM | Buy | $0.092790 | 0.0113088 | 3.24M | 0.041000 | $0.039034 | dZxAe...sguNd |
Mar 4 02:52 PM | Buy | $0.081123 | 0.0101244 | 804.50K | 0.041000 | $0.039031 | 5LuS6...7fbLh |
Mar 4 02:52 PM | Buy | $0.081122 | 0.0101243 | 804.73K | 0.041000 | $0.039028 | 27CoQ...X9RrM |
Mar 4 02:51 PM | Buy | $0.081090 | 0.0101208 | 827.92K | 0.041000 | $0.039017 | fdWSk...NChmg |
Mar 4 02:51 PM | Buy | $0.091097 | 0.0111217 | 16.44B | 0.0200 | $1.80 | 2Go9J...RVqvm |