SPL/SOL Pool
The live SPL/SOL price today is $0.031252, with a 24-hour trading volume of $84.96K. This pair has changed 189.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031252
- 24h Volume
- $84.96K
- 24h Buy Volume
- $39.79K
- 24h Sell Volume
- $45.18K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 222
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 134.42%
- 24 Hours
- 189.02%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -68003063548 SPL for 98850118 SOL
- : 68003063548 SPL for -100200002 SOL
- : 321163892899 SPL for -471217232 SOL
- : -328421000000 SPL for 475160671 SOL
- : -33650747792 SPL for 48845299 SOL
- : -2911079996754 SPL for 4342993406 SOL
- : -2766823420763 SPL for 4350816863 SOL
- : 33650747792 SPL for -55034401 SOL
- : -605895618 SPL for 977257 SOL
- : -482438744683 SPL for 781712981 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:12 AM | Sell | $0.031252 | 0.051454 | 68.00K | 0.0989 | $8.51 | 4JsXe...mGCef |
Mar 11 01:11 AM | Buy | $0.031269 | 0.051474 | 68.00K | 0.1002 | $8.63 | 5f39y...pesqf |
Mar 10 11:50 PM | Buy | $0.031259 | 0.051468 | 321.16K | 0.4712 | $40.41 | 5fX81...b4dtx |
Mar 10 11:50 PM | Sell | $0.031240 | 0.051447 | 328.42K | 0.4752 | $40.72 | 4ADns...2nRKx |
Mar 10 11:50 PM | Sell | $0.031244 | 0.051452 | 33.65K | 0.0488 | $4.19 | 4SAM4...AH1FD |
Mar 10 11:40 PM | Sell | $0.031278 | 0.051492 | 2.91M | 4.34 | $371.98 | 2k59W...sq3ZU |
Mar 10 11:40 PM | Sell | $0.031347 | 0.051573 | 2.77M | 4.35 | $372.65 | 3fsg4...miGZW |
Mar 10 11:39 PM | Buy | $0.031402 | 0.051636 | 33.65K | 0.0550 | $4.72 | UACZj...eLerq |
Mar 10 11:38 PM | Sell | $0.031383 | 0.051613 | 605.90 | 0.039773 | $0.0837 | 35eAd...F4EAw |
Mar 10 11:21 PM | Sell | $0.031388 | 0.051621 | 482.44K | 0.7817 | $66.94 | 3TtBQ...DhWW1 |
Mar 10 11:18 PM | Buy | $0.031409 | 0.051643 | 482.44K | 0.7924 | $67.94 | 5MKYQ...n56gD |
Mar 10 10:26 PM | Sell | $0.031348 | 0.051573 | 972.82K | 1.53 | $131.11 | 3dZY2...vruHz |
Mar 10 10:21 PM | Sell | $0.031351 | 0.051587 | 124.04 | 0.031969 | $0.0168 | 4659u...XwoeY |
Mar 10 10:01 PM | Sell | $0.031366 | 0.051593 | 373.43K | 0.5946 | $50.98 | AJAcY...affF6 |
Mar 10 09:53 PM | Sell | $0.031373 | 0.051602 | 218.61K | 0.3501 | $30.00 | 52Sie...GaKEy |
Mar 10 09:53 PM | Sell | $0.031382 | 0.051613 | 532.13K | 0.8582 | $73.54 | 2fJHi...TfDbS |
Mar 10 09:53 PM | Sell | $0.031397 | 0.051630 | 529.14K | 0.8621 | $73.87 | 2P4Yt...5WSqy |
Mar 10 09:43 PM | Sell | $0.031408 | 0.051645 | 459.12K | 0.7551 | $64.62 | 3BZa5...yrsYs |
Mar 10 09:28 PM | Sell | $0.031479 | 0.051721 | 4.12M | 7.09 | $609.44 | 5jKi2...WUFTk |
Mar 10 09:28 PM | Sell | $0.031544 | 0.051795 | 193.51K | 0.3473 | $29.87 | 47Sdy...JQ9By |