SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $8.31K. This pair has changed -1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $8.31K
- 24h Buy Volume
- $3.79K
- 24h Sell Volume
- $4.52K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 215
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 42013653 SOL for -405618424813 SPL
- : -242772645 SOL for 2335946842176 SPL
- : 22088351 SOL for -214207775870 SPL
- : 4741788 SOL for -45971627435 SPL
- : 511496711 SOL for -4931771559040 SPL
- : 404513683 SOL for -3862528191868 SPL
- : 36784100 SOL for -349600834058 SPL
- : -371072159 SOL for 3519746827249 SPL
- : 35132377 SOL for -336271933793 SPL
- : 20673830 SOL for -197764023875 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:34 PM | Buy | $85.08 | 9.65M | 0.0420 | 405.62K | $3.57 | 2D74E...wbqeo |
Mar 11 03:34 PM | Sell | $85.05 | 9.62M | 0.2428 | 2.34M | $20.65 | 58Ac8...4PhMb |
Mar 11 03:34 PM | Buy | $85.04 | 9.70M | 0.0221 | 214.21K | $1.88 | owcWt...1QmUi |
Mar 11 03:34 PM | Buy | $85.04 | 9.69M | 0.024742 | 45.97K | $0.4032 | XQ6Zj...VgD26 |
Mar 11 03:34 PM | Buy | $85.04 | 9.64M | 0.5115 | 4.93M | $43.50 | 5vUGs...VGyCQ |
Mar 11 03:34 PM | Buy | $85.04 | 9.55M | 0.4045 | 3.86M | $34.40 | 3j9Jq...LC12d |
Mar 11 03:34 PM | Buy | $85.04 | 9.50M | 0.0368 | 349.60K | $3.13 | HJZzZ...VAC1E |
Mar 11 03:34 PM | Sell | $84.96 | 9.49M | 0.3711 | 3.52M | $31.52 | 2Uv12...NH8cf |
Mar 11 03:34 PM | Buy | $84.89 | 9.57M | 0.0351 | 336.27K | $2.98 | rqnXH...xST2A |
Mar 11 03:34 PM | Buy | $84.89 | 9.57M | 0.0207 | 197.76K | $1.75 | 597nj...knCEM |
Mar 11 03:34 PM | Buy | $84.89 | 9.52M | 0.4228 | 4.03M | $35.89 | 31yyE...UZURZ |
Mar 11 03:34 PM | Sell | $84.85 | 9.48M | 0.4854 | 4.60M | $41.19 | 5zVp4...yYewg |
Mar 11 03:34 PM | Buy | $84.85 | 9.57M | 0.0668 | 639.44K | $5.67 | rKGxQ...AqC5B |
Mar 11 03:33 PM | Buy | $84.85 | 9.52M | 0.4593 | 4.37M | $38.97 | 4xesc...bqKZ2 |
Mar 11 03:33 PM | Sell | $84.85 | 9.44M | 0.1989 | 1.88M | $16.88 | 39ca2...ANNMH |
Mar 11 03:33 PM | Sell | $84.85 | 9.48M | 0.2000 | 1.90M | $16.97 | 4HZeM...xHdqo |
Mar 11 03:33 PM | Buy | $84.85 | 9.51M | 0.3714 | 3.53M | $31.51 | 3tcGQ...3gr79 |
Mar 11 03:33 PM | Sell | $84.85 | 9.48M | 0.5677 | 5.38M | $48.17 | 5nupd...aoMmS |
Mar 11 03:33 PM | Sell | $84.83 | 9.56M | 0.2497 | 2.39M | $21.19 | 5m6gy...CTTEi |
Mar 11 03:33 PM | Buy | $84.83 | 9.64M | 0.023556 | 34.28K | $0.3016 | 43RYb...4bsSK |
