Moltbook/SOL Pool
The live Moltbook/SOL price today is $0.091095, with a 24-hour trading volume of $0.0437. This pair has changed -34.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091095
- 24h Volume
- $0.0437
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0437
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.63%
Tokens in this pool
Moltbook by Meta (Moltbook) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -31107346087549 Moltbook for 39678 SOL
- : -240724747672619 Moltbook for 463408 SOL
- : -147762339466861 Moltbook for 570671 SOL
- : -34320504984261 Moltbook for 201159 SOL
- : -36959338109134 Moltbook for 265677 SOL
- : -23989392044302 Moltbook for 208585 SOL
- : 141897992633682 Moltbook for -899100 SOL
- : 12073229904533 Moltbook for -50000 SOL
- : 26288586262435 Moltbook for -100000 SOL
- : -23989392044302 Moltbook for 694346 SOL
Moltbook / SOL
Moltbook/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Moltbook | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:41 AM | Sell | $0.091095 | 0.0111276 | 31.11M | 0.043968 | $0.023406 | 568H8...gEWSB |
Mar 10 06:15 PM | Sell | $0.091675 | 0.0111926 | 240.72M | 0.034635 | $0.0403 | 5SRQf...CFPnb |
Mar 10 04:18 PM | Sell | $0.093406 | 0.0113863 | 147.76M | 0.035707 | $0.0503 | 4nh1Q...pwqSy |
Mar 10 04:18 PM | Sell | $0.095167 | 0.0115862 | 34.32M | 0.032012 | $0.0177 | 4kJeQ...JMcub |
Mar 10 04:16 PM | Sell | $0.096332 | 0.0117189 | 36.96M | 0.032657 | $0.0234 | 5W3ii...hXi8y |
Mar 10 04:15 PM | Sell | $0.097641 | 0.0118695 | 23.99M | 0.032086 | $0.0183 | 3pVnT...SYJkx |
Mar 10 04:15 PM | Buy | $0.095568 | 0.0116337 | 141.90M | 0.038991 | $0.0790 | 2BALC...6tFrK |
Mar 10 04:15 PM | Buy | $0.093639 | 0.0114142 | 12.07M | 0.045000 | $0.024394 | 5cH6X...8uy1y |
Mar 10 04:15 PM | Buy | $0.093343 | 0.0113804 | 26.29M | 0.031000 | $0.028787 | 35Dt4...hxYy7 |
Mar 10 04:14 PM | Sell | $0.082544 | 0.0102895 | 23.99M | 0.036944 | $0.0610 | TDmeG...Ynunt |
Mar 10 04:13 PM | Buy | $0.082942 | 0.0103345 | 298.98K | 0.041000 | $0.038795 | 2mUxx...L8cvN |
Mar 10 04:13 PM | Buy | $0.082930 | 0.0103332 | 300.15K | 0.041000 | $0.038795 | 3sMrE...ZFbZH |
Mar 10 04:13 PM | Sell | $0.084938 | 0.0105615 | 63.33M | 0.023556 | $0.3127 | 421ok...dRW6J |
Mar 10 04:13 PM | Sell | $0.088817 | 0.091003 | 4.82M | 0.034831 | $0.0425 | 4BeYj...xgAex |
Mar 10 04:13 PM | Buy | $0.083266 | 0.0103714 | 160.78M | 0.025970 | $0.5250 | 7JtGX...AdECi |
Mar 10 04:12 PM | Sell | $0.081459 | 0.0101660 | 53.95M | 0.038952 | $0.0787 | QsS5b...QiXPQ |
Mar 10 04:12 PM | Buy | $0.081852 | 0.0102105 | 1.90M | 0.044000 | $0.023519 | 41Wu8...hAibD |
Mar 10 04:12 PM | Buy | $0.081789 | 0.0102034 | 4.92M | 0.031000 | $0.028798 | 5C3RE...h4amR |
Mar 10 04:12 PM | Buy | $0.081701 | 0.0101934 | 5.17M | 0.031000 | $0.028798 | 2Pk5G...4YonW |
Mar 10 04:12 PM | Sell | $0.082954 | 0.0103358 | 90.47M | 0.023038 | $0.2672 | 2xjf8...Hcgm4 |