SOL/Midge Pool
The live SOL/Midge price today is $84.79, with a 24-hour trading volume of $2.63M. This pair has changed 1.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.79
- 24h Volume
- $2.63M
- 24h Buy Volume
- $1.31M
- 24h Sell Volume
- $1.31M
- Liquidity
- No data
- 24h Transactions
- 40212
- 24h Buys
- 18031
- 24h Sells
- 22181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) Mr. Midge (Midge)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -5000 SOL for 30201013 Midge
- : 250170525 SOL for -550953437226 Midge
- : -272537975 SOL for 597021414813 Midge
- : 155501663 SOL for -342831777346 Midge
- : 284077856 SOL for -624160959160 Midge
- : 307371364 SOL for -672243103804 Midge
- : 134877858 SOL for -293977536781 Midge
- : -123964159 SOL for 268684527048 Midge
- : -319939481 SOL for 695833875290 Midge
- : -363346482 SOL for 794437064835 Midge
SOL / Midge
SOL/Midge Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Midge) | SOL | Midge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:40 PM | Sell | $84.79 | 6.04M | 0.055000 | 30.20 | $0.034240 | 2E3rP...X9RbQ |
Mar 9 01:36 PM | Buy | $84.94 | 2.20M | 0.2502 | 550.95K | $21.25 | 5aKmB...coHQm |
Mar 9 01:36 PM | Sell | $84.94 | 2.19M | 0.2725 | 597.02K | $23.15 | J3cpp...3abqt |
Mar 9 01:36 PM | Buy | $84.94 | 2.20M | 0.1555 | 342.83K | $13.21 | 26qJ2...xdGAt |
Mar 9 01:36 PM | Buy | $84.94 | 2.20M | 0.2841 | 624.16K | $24.13 | 5Ex4E...YY6qm |
Mar 9 01:36 PM | Buy | $84.94 | 2.19M | 0.3074 | 672.24K | $26.11 | 2Y7yi...6PoPG |
Mar 9 01:36 PM | Buy | $84.94 | 2.18M | 0.1349 | 293.98K | $11.46 | 2FiU9...vnXGE |
Mar 9 01:36 PM | Sell | $84.94 | 2.17M | 0.1240 | 268.68K | $10.53 | 2XLzx...19k9f |
Mar 9 01:36 PM | Sell | $84.94 | 2.17M | 0.3199 | 695.83K | $27.17 | FeYmt...7cPMB |
Mar 9 01:36 PM | Sell | $84.94 | 2.19M | 0.3633 | 794.44K | $30.86 | UbJ5K...ZntNx |
Mar 9 01:36 PM | Sell | $84.94 | 2.20M | 0.4573 | 1.01M | $38.84 | 1FeuQ...wKUcw |
Mar 9 01:36 PM | Buy | $84.94 | 2.21M | 0.3393 | 751.41K | $28.82 | 4NC1D...jj3R3 |
Mar 9 01:36 PM | Sell | $84.94 | 2.20M | 0.4494 | 990.64K | $38.17 | 3sqfR...dFTsT |
Mar 9 01:36 PM | Buy | $84.94 | 2.22M | 0.3916 | 868.44K | $33.26 | 2PiU3...Pr66d |
Mar 9 01:36 PM | Sell | $84.94 | 2.21M | 0.4841 | 1.07M | $41.11 | 63Vvw...DnvkM |
Mar 9 01:36 PM | Buy | $84.94 | 2.22M | 0.3947 | 876.45K | $33.52 | exWQF...hwxt8 |
Mar 9 01:36 PM | Sell | $84.94 | 2.20M | 0.1564 | 344.79K | $13.29 | 3nP7M...f7gcN |
Mar 9 01:36 PM | Buy | $84.94 | 2.22M | 0.1811 | 401.30K | $15.38 | 2VNtM...CmhV8 |
Mar 9 01:36 PM | Sell | $84.94 | 2.20M | 0.1741 | 383.72K | $14.79 | 2UFiz...bUYzF |
Mar 9 01:36 PM | Buy | $84.94 | 2.22M | 0.1575 | 349.10K | $13.38 | mA1eE...iY35q |
