SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $3.96K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $3.96K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 30
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2898550 SOL for -103661462110 SPL
- : 114535590 SOL for -4080188719339 SPL
- : 3656653 SOL for -129752606614 SPL
- : 1423454867 SOL for -48224719072047 SPL
- : 873620011 SOL for -27499882364366 SPL
- : 655400299 SOL for -19676966751888 SPL
- : 741104879 SOL for -21331159446892 SPL
- : 772573941 SOL for -21263752072610 SPL
- : 646618147 SOL for -17080187628833 SPL
- : 623128907 SOL for -15876865366617 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:41 PM | Buy | $87.40 | 35.76M | 0.022899 | 103.66K | $0.2533 | 4S1fF...vUn7t |
Mar 11 06:41 PM | Buy | $87.45 | 35.62M | 0.1145 | 4.08M | $10.02 | 34CVW...nCEry |
Mar 11 06:40 PM | Buy | $87.41 | 35.48M | 0.023657 | 129.75K | $0.3196 | 95e9f...Ltg9p |
Mar 11 06:40 PM | Buy | $87.30 | 33.88M | 1.42 | 48.22M | $124.27 | wCgsY...qQvXv |
Mar 11 06:40 PM | Buy | $87.30 | 31.48M | 0.8736 | 27.50M | $76.27 | 4CU5p...pMpAB |
Mar 11 06:40 PM | Buy | $87.30 | 30.02M | 0.6554 | 19.68M | $57.22 | 63dT9...augnJ |
Mar 11 06:40 PM | Buy | $87.30 | 28.78M | 0.7411 | 21.33M | $64.70 | 2zMF9...RAiNz |
Mar 11 06:40 PM | Buy | $87.30 | 27.52M | 0.7726 | 21.26M | $67.45 | 3sdeV...cVh9C |
Mar 11 06:40 PM | Buy | $87.30 | 26.41M | 0.6466 | 17.08M | $56.45 | gHfVw...u7GoE |
Mar 11 06:40 PM | Buy | $87.30 | 25.48M | 0.6231 | 15.88M | $54.40 | fAeaU...K3qzC |
Mar 11 06:40 PM | Buy | $87.30 | 24.63M | 0.5903 | 14.54M | $51.53 | 3chBo...hmeFB |
Mar 11 06:40 PM | Buy | $87.30 | 23.74M | 0.7562 | 17.95M | $66.01 | 2A7K9...iYkmx |
Mar 11 06:40 PM | Buy | $87.30 | 22.75M | 0.8214 | 18.69M | $71.71 | 3pCpe...2bCqX |
Mar 11 06:40 PM | Buy | $87.30 | 21.85M | 0.7148 | 15.62M | $62.40 | 2eVeJ...ikAsA |
Mar 11 06:40 PM | Buy | $87.30 | 21.09M | 0.6665 | 14.05M | $58.19 | r7tsq...rF912 |
Mar 11 06:40 PM | Sell | $87.30 | 20.73M | 0.025001 | 103.66K | $0.4365 | 5Qwk2...Xvzr2 |
Mar 11 06:40 PM | Buy | $87.35 | 20.06M | 1.32 | 26.40M | $114.93 | 62cfH...UTbvT |
Mar 11 06:40 PM | Buy | $87.35 | 18.66M | 1.65 | 30.73M | $143.86 | 4ECcz...MCbat |
Mar 11 06:40 PM | Buy | $87.35 | 17.25M | 1.67 | 28.87M | $146.18 | 39P41...UBcXi |
Mar 11 06:40 PM | Sell | $87.36 | 16.69M | 0.2444 | 4.08M | $21.35 | 5MRcB...CVjtU |
