SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $4.29K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 35534983 SOL for -1269418047647 SPL
- : 519050 SOL for -18519825707 SPL
- : -35536212 SOL for 1269418047647 SPL
- : 1041731493 SOL for -36006366099763 SPL
- : 1888327879 SOL for -59460836583288 SPL
- : 2269988887 SOL for -63035003115601 SPL
- : 1277469400 SOL for -32024116392872 SPL
- : -807326 SOL for 19530055751 SPL
- : 1948835901 SOL for -44754410759498 SPL
- : 272641157 SOL for -5901708531515 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:21 PM | Buy | $87.43 | 35.72M | 0.0355 | 1.27M | $3.11 | 4UkAG...CJVgr |
Mar 11 10:20 PM | Buy | $87.48 | 35.68M | 0.035191 | 18.52K | $0.0454 | 2n2gx...hJeTb |
Mar 11 10:20 PM | Sell | $87.50 | 35.72M | 0.0355 | 1.27M | $3.11 | 5YPtM...sWTAB |
Mar 11 10:20 PM | Buy | $87.54 | 34.56M | 1.04 | 36.01M | $91.19 | 5jyHc...Nocow |
Mar 11 10:20 PM | Buy | $87.54 | 31.49M | 1.89 | 59.46M | $165.31 | 55Rex...9Trxc |
Mar 11 10:20 PM | Buy | $87.54 | 27.77M | 2.27 | 63.04M | $198.72 | 4P5X8...gU6mT |
Mar 11 10:20 PM | Buy | $87.54 | 25.07M | 1.28 | 32.02M | $111.83 | 485LZ...5CYjF |
Mar 11 10:20 PM | Sell | $87.54 | 24.19M | 0.038074 | 19.53K | $0.0707 | 3jka5...pPc1b |
Mar 11 10:20 PM | Buy | $87.54 | 22.96M | 1.95 | 44.75M | $170.60 | 3YXaX...LD2s1 |
Mar 11 10:20 PM | Buy | $87.54 | 21.65M | 0.2726 | 5.90M | $23.87 | 58Dhd...TU4NY |
Mar 11 10:20 PM | Sell | $87.54 | 22.65M | 1.98 | 44.75M | $172.97 | 25Q1m...jRpB8 |
Mar 11 10:20 PM | Buy | $87.54 | 21.59M | 3.87 | 83.65M | $339.18 | P4En6...Bxxo6 |
Mar 11 10:20 PM | Buy | $87.54 | 17.91M | 3.68 | 65.89M | $322.09 | 5bNxL...JjGer |
Mar 11 10:20 PM | Buy | $87.54 | 16.28M | 0.3684 | 6.00M | $32.25 | 17GgH...EwuQa |
Mar 11 10:20 PM | Buy | $87.54 | 16.00M | 0.4278 | 6.84M | $37.45 | 4j4fE...oxp5B |
Mar 11 10:20 PM | Buy | $87.54 | 14.29M | 4.89 | 69.89M | $428.02 | 65Cp4...yGLxo |
Mar 11 10:20 PM | Sell | $87.54 | 13.51M | 2.27 | 30.62M | $198.46 | 5XJ7a...k3PXA |
Mar 11 10:20 PM | Sell | $87.54 | 14.72M | 1.84 | 27.08M | $161.04 | 4AZG4...t2ywH |
Mar 11 10:20 PM | Sell | $87.54 | 15.42M | 0.3210 | 4.95M | $28.10 | 4WA3X...UCz81 |
Mar 11 10:20 PM | Sell | $87.54 | 15.55M | 0.0750 | 1.17M | $6.56 | 3WCRS...JwpxF |
