SOL/SPL Pool
The live SOL/SPL price today is $87.65, with a 24-hour trading volume of $4.96K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $4.96K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 81
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7717300 SOL for -275951111416 SPL
- : 70594097 SOL for -2517694068368 SPL
- : 384078496 SOL for -13493466798627 SPL
- : 345693949 SOL for -11857253205946 SPL
- : 354214190 SOL for -11876617442350 SPL
- : 276685115 SOL for -9090940285113 SPL
- : 268567679 SOL for -8672484531278 SPL
- : 255368520 SOL for -8111089616898 SPL
- : 85901565 SOL for -2699377111675 SPL
- : 15448220 SOL for -483911596960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:36 PM | Buy | $87.65 | 35.76M | 0.027718 | 275.95K | $0.6764 | 45mB9...UcffK |
Mar 11 06:33 PM | Buy | $87.48 | 35.66M | 0.0706 | 2.52M | $6.18 | 2UxxT...H1YKP |
Mar 11 06:32 PM | Buy | $87.48 | 35.13M | 0.3841 | 13.49M | $33.60 | 4icj9...sr4jj |
Mar 11 06:32 PM | Buy | $87.48 | 34.30M | 0.3457 | 11.86M | $30.24 | 4BJSb...fAoqn |
Mar 11 06:32 PM | Buy | $87.48 | 33.53M | 0.3542 | 11.88M | $30.99 | 33HM5...WRN8j |
Mar 11 06:32 PM | Buy | $87.51 | 32.86M | 0.2767 | 9.09M | $24.21 | 2HskE...yTX7V |
Mar 11 06:32 PM | Buy | $87.51 | 32.29M | 0.2686 | 8.67M | $23.50 | 3CadQ...iREiv |
Mar 11 06:32 PM | Buy | $87.51 | 31.76M | 0.2554 | 8.11M | $22.35 | xJYch...trVg4 |
Mar 11 06:32 PM | Buy | $87.58 | 31.42M | 0.0859 | 2.70M | $7.52 | 3xcSy...PL16r |
Mar 11 06:32 PM | Buy | $87.58 | 31.32M | 0.0154 | 483.91K | $1.35 | 3h45L...NzH6n |
Mar 11 06:32 PM | Buy | $87.58 | 31.30M | 0.0136 | 426.90K | $1.19 | UMukz...M5H6a |
Mar 11 06:32 PM | Buy | $87.58 | 31.27M | 0.0146 | 456.45K | $1.28 | 4ujyD...vMqpR |
Mar 11 06:32 PM | Buy | $87.58 | 31.24M | 0.0153 | 478.47K | $1.34 | 4u8Ze...rw3bm |
Mar 11 06:32 PM | Buy | $87.57 | 30.42M | 0.8442 | 25.68M | $73.93 | 4pxAD...FFVEp |
Mar 11 06:32 PM | Buy | $87.57 | 28.81M | 0.9588 | 27.62M | $83.97 | 3RGQg...JnQHJ |
Mar 11 06:32 PM | Buy | $87.57 | 27.89M | 0.1237 | 3.45M | $10.84 | 5wY3j...JmQga |
Mar 11 06:32 PM | Buy | $87.57 | 27.72M | 0.0903 | 2.50M | $7.91 | 4Ao4T...1hFrJ |
Mar 11 06:32 PM | Sell | $87.57 | 27.68M | 0.0499 | 1.38M | $4.37 | 5iZnX...uLKH9 |
Mar 11 06:32 PM | Sell | $87.57 | 27.76M | 0.0489 | 1.36M | $4.28 | 5EPmm...SFoqB |
Mar 11 06:32 PM | Buy | $87.54 | 27.44M | 0.4445 | 12.20M | $38.91 | tnB1F...QVkCp |
