SOL/GoogleAI Pool
The live SOL/GoogleAI price today is $82.92, with a 24-hour trading volume of $5.66K. This pair has changed -0.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.92
- 24h Volume
- $5.66K
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $5.65K
- Liquidity
- No data
- 24h Transactions
- 961
- 24h Buys
- 12
- 24h Sells
- 949
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) Google (GoogleAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 10784 SOL for -104526 GoogleAI
- : 989171 SOL for -85520 GoogleAI
- : -1000000 SOL for 190046 GoogleAI
- : -28837 SOL for 617458 GoogleAI
- : -43953 SOL for 941123 GoogleAI
- : -83531 SOL for 1788570 GoogleAI
- : -24919 SOL for 533566 GoogleAI
- : -85145 SOL for 1823131 GoogleAI
- : -89005 SOL for 1905784 GoogleAI
- : -29622 SOL for 634269 GoogleAI
SOL / GoogleAI
SOL/GoogleAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GoogleAI) | SOL | GoogleAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:27 AM | Buy | $82.92 | 9.69K | 0.041079 | 0.1045 | $0.038943 | 4mr7X...yW82p |
Mar 9 06:44 AM | Buy | $83.29 | 86.46 | 0.039892 | 0.0855 | $0.0824 | 86t2a...6Jooj |
Mar 9 06:44 AM | Sell | $83.29 | 190.05 | 0.021000 | 0.1900 | $0.0833 | enS67...wuhfk |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.042884 | 0.6175 | $0.022402 | 424jN...AZ8Ce |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.044396 | 0.9411 | $0.023661 | YorBh...ehaYr |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.048354 | 1.79 | $0.026958 | 2t6Q1...KdF4g |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.042492 | 0.5336 | $0.022076 | 5hdZW...FoM8R |
Mar 9 06:44 AM | Sell | $83.28 | 21.41K | 0.048515 | 1.82 | $0.027092 | 5MiNF...cJRny |
Mar 9 06:44 AM | Sell | $83.28 | 21.41K | 0.048901 | 1.91 | $0.027413 | 4pcfy...m6Q3t |
Mar 9 06:44 AM | Sell | $83.28 | 21.41K | 0.042963 | 0.6343 | $0.022468 | 34fTx...bRD4r |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.041107 | 0.2370 | $0.039220 | 5E3u1...yYDho |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.044169 | 0.8925 | $0.023472 | 4X1iQ...LLSxD |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.043035 | 0.6497 | $0.022528 | 4bthS...yJGrF |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.048150 | 1.74 | $0.026788 | 2QDqH...6TDfX |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.045456 | 1.17 | $0.024544 | 4TQKi...odehb |
Mar 9 06:44 AM | Sell | $83.29 | 21.41K | 0.048600 | 1.84 | $0.027163 | vSuKu...cS8wT |
Mar 9 06:44 AM | Sell | $83.29 | 21.42K | 0.0311 | 665.94 | $2.59 | 2NgNk...opwcA |
Mar 9 06:44 AM | Sell | $83.29 | 21.44K | 0.1301 | 2.79K | $10.83 | 3RCuh...eF6AA |
Mar 9 06:44 AM | Sell | $83.27 | 21.46K | 0.0522 | 1.12K | $4.34 | 27Pqa...wfE9q |
Mar 9 06:44 AM | Sell | $83.27 | 21.47K | 0.0191 | 409.22 | $1.59 | 2RzXy...MMZUf |
