SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $15.59K. This pair has changed 4.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $15.59K
- 24h Buy Volume
- $8.94K
- 24h Sell Volume
- $6.65K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 185
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 4.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -197530863 SOL for 4866566304585 SPL
- : 74121799 SOL for -1832377110742 SPL
- : -98271604 SOL for 2431016965025 SPL
- : 14585283 SOL for -361644738184 SPL
- : 30668267 SOL for -759471185135 SPL
- : -30668268 SOL for 759471185135 SPL
- : -245679011 SOL for 6130985927085 SPL
- : 812454976 SOL for -19961104123312 SPL
- : 1130340308 SOL for -26341399925483 SPL
- : 13115508 SOL for -296384874491 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:02 PM | Sell | $86.05 | 24.64M | 0.1975 | 4.87M | $17.00 | 3dZHi...kA9u9 |
Mar 9 07:08 PM | Buy | $85.24 | 24.72M | 0.0741 | 1.83M | $6.32 | 2VCh6...2ARSn |
Mar 9 07:00 PM | Sell | $85.23 | 24.74M | 0.0983 | 2.43M | $8.38 | 2aKch...dYuPd |
Mar 9 05:25 PM | Buy | $85.01 | 24.80M | 0.0146 | 361.64K | $1.24 | 3ppU4...GfP9X |
Mar 9 03:45 PM | Buy | $84.82 | 24.76M | 0.0307 | 759.47K | $2.60 | 5tKFY...YmRWa |
Mar 9 03:45 PM | Sell | $84.78 | 24.76M | 0.0307 | 759.47K | $2.60 | 2F8v2...r4ZyF |
Mar 9 02:50 PM | Sell | $85.49 | 24.96M | 0.2457 | 6.13M | $21.00 | 2VrbX...L7eom |
Mar 9 02:09 PM | Buy | $84.77 | 24.57M | 0.8125 | 19.96M | $68.87 | 616dd...VyPrG |
Mar 9 02:07 PM | Buy | $84.89 | 23.30M | 1.13 | 26.34M | $95.96 | apnAi...s26yc |
Mar 9 01:43 PM | Buy | $85.22 | 22.60M | 0.0131 | 296.38K | $1.12 | 399qH...QJbmh |
Mar 9 12:45 PM | Buy | $83.91 | 22.44M | 0.2503 | 5.62M | $21.00 | 3Akje...51mfv |
Mar 9 12:24 PM | Sell | $83.73 | 22.41M | 0.1975 | 4.43M | $16.54 | 3MJVQ...zwbjz |
Mar 9 12:24 PM | Sell | $83.74 | 22.65M | 0.1975 | 4.47M | $16.54 | 3pdhR...DKipm |
Mar 9 12:24 PM | Sell | $83.74 | 22.88M | 0.1975 | 4.52M | $16.54 | HZzw9...vCnGk |
Mar 9 12:24 PM | Sell | $83.74 | 23.13M | 0.1975 | 4.57M | $16.54 | 3joXo...Xsm9J |
Mar 9 11:59 AM | Sell | $83.59 | 23.37M | 0.1975 | 4.62M | $16.51 | 24yno...hH8nZ |
Mar 9 11:59 AM | Sell | $83.59 | 23.63M | 0.1975 | 4.67M | $16.51 | 66X4p...fs2Gf |
Mar 9 11:59 AM | Sell | $83.59 | 23.88M | 0.1975 | 4.72M | $16.51 | 5wFEe...e9kqK |
Mar 9 08:07 AM | Buy | $83.11 | 24.00M | 0.0201 | 483.19K | $1.67 | 4ZdzH...5AxQJ |
Mar 9 07:35 AM | Buy | $83.16 | 23.73M | 0.3890 | 9.23M | $32.35 | 3LSF8...m2z3G |
