SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $0.0654. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $0.0654
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0654
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -754208 SOL for 281855478863891 SPL
- : -430756 SOL for 171929043182206 SPL
- : -264913 SOL for 110026035777565 SPL
- : -385777 SOL for 166475442499450 SPL
- : 2013020 SOL for -830920491623956 SPL
- : -2365136 SOL for 947781483917163 SPL
- : -582619 SOL for 276825597019654 SPL
- : 797262 SOL for -392483440450280 SPL
- : -66808 SOL for 29860337623499 SPL
- : -849354 SOL for 402055232404820 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:10 PM | Sell | $86.76 | 373.71M | 0.037543 | 281.86K | $0.0654 | 2divW...sFhPR |
Mar 11 02:33 AM | Sell | $85.86 | 399.13M | 0.034308 | 171.93K | $0.0370 | 3JGs9...FBQeU |
Mar 11 02:31 AM | Sell | $85.97 | 415.33M | 0.032650 | 110.03K | $0.0228 | 3HGkT...ZHBKe |
Mar 11 01:55 AM | Sell | $86.13 | 431.53M | 0.033858 | 166.48K | $0.0332 | 44EVX...h7xFq |
Mar 10 07:13 AM | Buy | $86.51 | 412.77M | 0.022014 | 830.92K | $0.1741 | 2cdbF...VeByA |
Mar 10 06:56 AM | Sell | $86.28 | 400.73M | 0.022366 | 947.78K | $0.2041 | 2Wz48...16r71 |
Mar 10 04:49 AM | Sell | $86.25 | 475.14M | 0.035827 | 276.83K | $0.0502 | 5b5hM...TTWKA |
Mar 10 04:49 AM | Buy | $86.25 | 492.29M | 0.037973 | 392.48K | $0.0688 | 2AYyV...aA54r |
Mar 10 04:48 AM | Sell | $86.24 | 446.96M | 0.046681 | 29.86K | $0.025762 | eswE6...K1PA6 |
Mar 10 04:48 AM | Sell | $86.24 | 473.37M | 0.038494 | 402.06K | $0.0733 | 2BtZw...HvE2J |
Mar 10 04:48 AM | Buy | $86.24 | 485.60M | 0.021216 | 590.22K | $0.1048 | 36aXZ...KmYRT |
Mar 10 04:47 AM | Sell | $86.24 | 451.37M | 0.038688 | 392.13K | $0.0749 | 5UknJ...sdPFC |
Mar 10 04:46 AM | Sell | $86.23 | 475.74M | 0.055581 | 2.66K | $0.034813 | 4PN1f...fFJMf |
Mar 10 04:46 AM | Sell | $86.23 | 564.59M | 0.022486 | 1.40M | $0.2143 | 3fYdX...c4fv4 |
Mar 10 04:46 AM | Buy | $86.23 | 556.78M | 0.023399 | 1.89M | $0.2930 | yKP4i...BZJUn |
Mar 10 04:45 AM | Sell | $86.24 | 421.73M | 0.058389 | 3.54K | $0.037235 | 4coL3...sdvuC |
Mar 10 04:45 AM | Sell | $86.24 | 427.95M | 0.032350 | 100.56K | $0.0203 | 5wDBR...d8gHx |
Mar 10 04:45 AM | Sell | $86.24 | 434.23M | 0.041235 | 5.36K | $0.021065 | 44cuK...EcJ47 |
Mar 10 04:45 AM | Sell | $86.24 | 434.67M | 0.056014 | 2.61K | $0.035187 | 3x6Hb...9SRGL |
Mar 10 04:45 AM | Sell | $86.24 | 439.53M | 0.031749 | 76.87K | $0.0151 | 2QBfV...isv1t |
