SOL/龙虾 Pool
The live SOL/龙虾 price today is $83.31, with a 24-hour trading volume of $1.90M. This pair has changed -1.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.31
- 24h Volume
- $1.90M
- 24h Buy Volume
- $932.50K
- 24h Sell Volume
- $963.99K
- Liquidity
- No data
- 24h Transactions
- 7058
- 24h Buys
- 2936
- 24h Sells
- 4122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 3900000000 SOL for -1599857226784 龙虾
- : 3600000000 SOL for -1461819424085 龙虾
- : -4200000000 SOL for 1697456999202 龙虾
- : -3900000000 SOL for 1593617145994 龙虾
- : 4000000000 SOL for -1643250368956 龙虾
- : -3800000000 SOL for 1552079411087 龙虾
- : 4000000000 SOL for -1642312325397 龙虾
- : -3700000000 SOL for 1510167132308 龙虾
- : 3700000000 SOL for -1518478979871 龙虾
- : 3600000000 SOL for -1462853616996 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:18 AM | Buy | $83.31 | 410.22K | 3.90 | 1.60M | $324.91 | 27afL...tdoma |
Mar 9 11:18 AM | Buy | $83.31 | 406.06K | 3.60 | 1.46M | $299.92 | 82pPL...JHv9u |
Mar 9 11:18 AM | Sell | $83.31 | 404.16K | 4.20 | 1.70M | $349.91 | 3o117...Foibb |
Mar 9 11:18 AM | Sell | $83.35 | 408.62K | 3.90 | 1.59M | $325.06 | 2bdGu...wQ4Ws |
Mar 9 11:18 AM | Buy | $83.35 | 410.81K | 4.00 | 1.64M | $333.40 | 2kias...2u58t |
Mar 9 11:18 AM | Sell | $83.35 | 408.44K | 3.80 | 1.55M | $316.73 | 66vYs...EnxEd |
Mar 9 11:18 AM | Buy | $83.35 | 410.58K | 4.00 | 1.64M | $333.40 | 2eV21...WvDCX |
Mar 9 11:18 AM | Sell | $83.45 | 408.15K | 3.70 | 1.51M | $308.75 | izJp4...Xf3VS |
Mar 9 11:18 AM | Buy | $83.45 | 410.40K | 3.70 | 1.52M | $308.75 | 2BveB...1sRoF |
Mar 9 11:18 AM | Buy | $83.45 | 406.35K | 3.60 | 1.46M | $300.41 | 4wfRF...mJaAo |
Mar 9 11:18 AM | Sell | $83.45 | 404.22K | 3.80 | 1.54M | $317.10 | 2UySX...kid2a |
Mar 9 11:18 AM | Buy | $83.45 | 406.45K | 3.80 | 1.54M | $317.10 | 5tF6y...oQdnH |
Mar 9 11:17 AM | Sell | $83.45 | 404.16K | 3.70 | 1.50M | $308.75 | 55Jad...d7kkN |
Mar 9 11:17 AM | Sell | $83.45 | 408.34K | 3.90 | 1.59M | $325.44 | 5CcSn...jvZLq |
Mar 9 11:17 AM | Buy | $83.45 | 410.70K | 3.70 | 1.52M | $308.75 | 5BBqr...jBgXE |
Mar 9 11:17 AM | Sell | $83.44 | 408.39K | 3.60 | 1.47M | $300.37 | 2suSt...16Vyy |
Mar 9 11:17 AM | Buy | $83.44 | 410.47K | 3.90 | 1.60M | $325.40 | 4UzPP...yUYpD |
Mar 9 11:17 AM | Sell | $83.44 | 408.27K | 4.00 | 1.63M | $333.74 | 5Dffx...URfQq |
Mar 9 11:17 AM | Buy | $83.44 | 410.51K | 4.00 | 1.64M | $333.74 | 5GjCi...AzWxb |
Mar 9 11:17 AM | Buy | $83.43 | 406.24K | 3.70 | 1.50M | $308.69 | 2h87S...nHnZ4 |
