SOL/SPL Pool
The live SOL/SPL price today is $85.01, with a 24-hour trading volume of $4.08K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 34
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28106058 SOL for -1004319118290 SPL
- : 1384959806 SOL for -47262847137107 SPL
- : 61159931 SOL for -1991235305522 SPL
- : 1493182610 SOL for -46322718170375 SPL
- : 1111325876 SOL for -31841545477684 SPL
- : 664676811 SOL for -18070725661113 SPL
- : 1658106351 SOL for -42202814604341 SPL
- : 2328913262 SOL for -53174385012795 SPL
- : 819965963 SOL for -17231124947787 SPL
- : 2606719438 SOL for -50326129341533 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:58 AM | Buy | $85.01 | 35.73M | 0.0281 | 1.00M | $2.39 | eU2kR...GUJ1y |
Mar 12 03:58 AM | Buy | $85.01 | 34.13M | 1.38 | 47.26M | $117.73 | 3fG13...XVj4o |
Mar 12 03:58 AM | Buy | $85.01 | 32.56M | 0.0612 | 1.99M | $5.20 | 3BqBY...j6r72 |
Mar 12 03:58 AM | Buy | $85.01 | 31.02M | 1.49 | 46.32M | $126.93 | 2YMnB...du5t9 |
Mar 12 03:58 AM | Buy | $85.01 | 28.65M | 1.11 | 31.84M | $94.47 | 349i4...344zy |
Mar 12 03:58 AM | Buy | $85.01 | 27.19M | 0.6647 | 18.07M | $56.50 | 25AD3...PymSL |
Mar 12 03:58 AM | Buy | $85.02 | 25.45M | 1.66 | 42.20M | $140.98 | 4d9Mf...4osp1 |
Mar 12 03:58 AM | Buy | $85.02 | 22.83M | 2.33 | 53.17M | $198.01 | 5ZhQ5...aRQ9e |
Mar 12 03:58 AM | Buy | $85.02 | 21.01M | 0.8200 | 17.23M | $69.72 | BveDH...UJjJs |
Mar 12 03:58 AM | Buy | $85.02 | 19.31M | 2.61 | 50.33M | $221.63 | 32nmR...oYCmD |
Mar 12 03:58 AM | Sell | $85.02 | 18.14M | 0.0554 | 1.00M | $4.71 | 2Hd3h...JJZW1 |
Mar 12 03:58 AM | Sell | $85.02 | 18.69M | 1.19 | 22.26M | $101.26 | 5izXt...H4rz5 |
Mar 12 03:58 AM | Sell | $85.02 | 20.09M | 1.74 | 35.00M | $148.14 | 5FBZv...v1jNs |
Mar 12 03:58 AM | Buy | $85.02 | 20.54M | 0.8388 | 17.23M | $71.32 | 3CqQc...8jvNr |
Mar 12 03:58 AM | Sell | $85.03 | 20.16M | 0.0988 | 1.99M | $8.40 | W8xPL...sPxgD |
Mar 12 03:58 AM | Sell | $85.03 | 20.32M | 0.2045 | 4.15M | $17.38 | 5ckLb...YdHgd |
Mar 12 03:58 AM | Sell | $85.03 | 20.52M | 0.1889 | 3.88M | $16.06 | 221xA...RqUs8 |
Mar 12 03:58 AM | Sell | $85.03 | 20.77M | 0.3000 | 6.23M | $25.51 | 4YQh2...a9cnR |
Mar 12 03:58 AM | Sell | $85.03 | 21.09M | 0.2844 | 6.00M | $24.18 | 51L8P...6KaiW |
Mar 12 03:58 AM | Sell | $85.03 | 21.81M | 1.02 | 22.23M | $86.67 | 2BxvS...T3Laq |
