SOL/SPL Pool
The live SOL/SPL price today is $83.23, with a 24-hour trading volume of $667.91. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $667.91
- 24h Buy Volume
- $464.47
- 24h Sell Volume
- $203.45
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -110292024 SOL for 3173458588206 SPL
- : -133615232 SOL for 3872737040285 SPL
- : -111437607 SOL for 3253813493309 SPL
- : -133544025 SOL for 3928223062450 SPL
- : -533325253 SOL for 16009956170557 SPL
- : -503588372 SOL for 15607485808700 SPL
- : -475320557 SOL for 15189168490659 SPL
- : -443321375 SOL for 14585632492100 SPL
- : 551851598 SOL for -18094027046031 SPL
- : 941780896 SOL for -29462106777154 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 AM | Sell | $83.23 | 28.77M | 0.1103 | 3.17M | $9.18 | eCcrK...5G2mF |
Mar 9 11:22 AM | Sell | $83.23 | 28.98M | 0.1336 | 3.87M | $11.12 | 2njoF...MteWg |
Mar 9 11:22 AM | Sell | $83.23 | 29.20M | 0.1114 | 3.25M | $9.27 | 3sE7k...bACmT |
Mar 9 11:22 AM | Sell | $83.23 | 29.42M | 0.1335 | 3.93M | $11.11 | NRa3k...ALyUd |
Mar 9 11:22 AM | Sell | $83.23 | 30.02M | 0.5333 | 16.01M | $44.39 | 4wuVn...14nHW |
Mar 9 11:22 AM | Sell | $83.23 | 30.99M | 0.5036 | 15.61M | $41.91 | r76NC...7jxpz |
Mar 9 11:22 AM | Sell | $83.23 | 31.96M | 0.4753 | 15.19M | $39.56 | 52EF1...rHF3m |
Mar 9 11:22 AM | Sell | $83.23 | 32.90M | 0.4433 | 14.59M | $36.90 | jkWgr...CEY9c |
Mar 9 11:22 AM | Buy | $83.20 | 32.79M | 0.5519 | 18.09M | $45.92 | 6D8Qy...BgVct |
Mar 9 11:22 AM | Buy | $83.20 | 31.28M | 0.9418 | 29.46M | $78.36 | 4mLXp...zwT8r |
Mar 9 11:22 AM | Buy | $83.20 | 29.88M | 0.5396 | 16.13M | $44.90 | 3xHZP...SUJop |
Mar 9 11:22 AM | Buy | $83.20 | 28.84M | 0.6397 | 18.45M | $53.23 | 1cvkn...yZVdM |
Mar 9 11:22 AM | Buy | $83.20 | 27.85M | 0.5290 | 14.73M | $44.01 | 4V5b1...GJHHD |
Mar 9 11:22 AM | Buy | $83.20 | 27.06M | 0.4634 | 12.54M | $38.56 | 4hPGS...E6xGk |
Mar 9 11:22 AM | Buy | $83.20 | 26.30M | 0.5191 | 13.65M | $43.19 | 2oWDF...TVmNU |
Mar 9 06:40 AM | Buy | $83.39 | 25.59M | 0.4506 | 11.53M | $37.58 | 3EHNd...Qcybp |
Mar 9 06:13 AM | Buy | $83.99 | 25.26M | 0.025747 | 145.17K | $0.4827 | 3zBNj...fMdP1 |
Mar 9 04:40 AM | Buy | $83.55 | 24.95M | 0.4463 | 11.13M | $37.29 | 2yScG...EfF7x |
Mar 9 04:03 AM | Buy | $83.32 | 24.64M | 0.035061 | 12.47K | $0.0422 | 3xkzz...gChrk |
Mar 9 01:52 AM | Buy | $82.42 | 24.64M | 0.045061 | 1.25K | $0.024172 | 3zMUy...gfLQb |
