SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $4.04K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $4.04K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 53
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4688851 SOL for -167378074298 SPL
- : 197025297 SOL for -6986284963289 SPL
- : 30660975 SOL for -1079021409451 SPL
- : 8224179 SOL for -289053608095 SPL
- : -197530863 SOL for 6986284963289 SPL
- : 987654319 SOL for -34042750085166 SPL
- : -987654320 SOL for 34042750085166 SPL
- : 1488860009 SOL for -50503429824531 SPL
- : 1118733362 SOL for -34920216720412 SPL
- : 1535687336 SOL for -44216025392492 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:51 AM | Buy | $86.76 | 35.70M | 0.024689 | 167.38K | $0.4068 | 3dNqq...RF3ko |
Mar 12 11:36 AM | Buy | $86.82 | 35.46M | 0.1970 | 6.99M | $17.11 | 5APRm...yKXac |
Mar 12 11:36 AM | Buy | $86.82 | 35.19M | 0.0307 | 1.08M | $2.66 | z9mog...Ss54n |
Mar 12 11:35 AM | Buy | $86.83 | 35.15M | 0.028225 | 289.05K | $0.7141 | 2ro4P...WCZZS |
Mar 12 11:35 AM | Sell | $86.83 | 35.37M | 0.1975 | 6.99M | $17.15 | 2TEcd...fT1W7 |
Mar 12 11:35 AM | Buy | $86.83 | 34.47M | 0.9877 | 34.04M | $85.76 | 5JYtZ...AVmH1 |
Mar 12 11:35 AM | Sell | $86.83 | 34.47M | 0.9877 | 34.04M | $85.76 | 2oiex...oPzqT |
Mar 12 11:35 AM | Buy | $86.83 | 33.92M | 1.49 | 50.50M | $129.27 | TRUKY...K2hWf |
Mar 12 11:35 AM | Buy | $86.83 | 31.21M | 1.12 | 34.92M | $97.14 | qHnVK...JDumn |
Mar 12 11:35 AM | Buy | $86.83 | 28.79M | 1.54 | 44.22M | $133.34 | 34VdT...BoxAS |
Mar 12 11:35 AM | Buy | $86.83 | 24.50M | 4.19 | 102.74M | $364.15 | 41e8P...pWbkj |
Mar 12 11:35 AM | Sell | $86.83 | 21.85M | 0.0494 | 1.08M | $4.29 | 5nLFr...jS2nG |
Mar 12 11:35 AM | Buy | $86.83 | 20.88M | 1.84 | 38.34M | $159.42 | nfeCn...UHsHt |
Mar 12 11:35 AM | Buy | $86.83 | 19.27M | 1.37 | 26.37M | $118.82 | 38MMm...qaXfn |
Mar 12 11:35 AM | Buy | $86.83 | 17.95M | 1.59 | 28.57M | $138.23 | 3NYCP...HZ5gg |
Mar 12 11:35 AM | Buy | $86.83 | 16.90M | 0.9720 | 16.43M | $84.40 | 3pveU...ZSEHB |
Mar 12 11:35 AM | Buy | $86.83 | 16.15M | 1.05 | 17.03M | $91.55 | 4dxvf...h3apK |
Mar 12 11:35 AM | Buy | $86.83 | 15.49M | 0.8207 | 12.71M | $71.26 | 5Nvcb...uHk1z |
Mar 12 11:35 AM | Buy | $86.83 | 14.89M | 0.9827 | 14.64M | $85.33 | 3NvB9...rjaDo |
Mar 12 11:35 AM | Buy | $86.83 | 14.48M | 0.3370 | 4.88M | $29.26 | 2bvbj...3K1Rh |
