MOJTABA/SOL Pool
The live MOJTABA/SOL price today is $0.056159, with a 24-hour trading volume of $12.13. This pair has changed -97.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056159
- 24h Volume
- $12.13
- 24h Buy Volume
- $7.21
- 24h Sell Volume
- $4.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.03%
Tokens in this pool
Mojtaba Khamenei (MOJTABA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 761100225399 MOJTABA for -1117392 SOL
- : -799520663736 MOJTABA for 55643547 SOL
- : 34348645952 MOJTABA for -80382607 SOL
- : -2058844574 MOJTABA for 46623 SOL
- : -755938818 MOJTABA for 17236 SOL
- : -2000204540 MOJTABA for 43054 SOL
- : -2324640644 MOJTABA for 57994 SOL
- : -134867889 MOJTABA for 4644 SOL
- : -2533153325 MOJTABA for 236605 SOL
- : -1042707863 MOJTABA for 885191 SOL
MOJTABA / SOL
MOJTABA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MOJTABA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 PM | Buy | $0.061300 | 0.081469 | 761.10K | 0.021118 | $0.0989 | 4VHNi...PD9TV |
Mar 10 04:23 PM | Sell | $0.056159 | 0.076960 | 799.52K | 0.0556 | $4.92 | 3sABa...w3SNH |
Mar 10 04:23 PM | Buy | $0.032071 | 0.052341 | 34.35K | 0.0804 | $7.11 | 7Yxag...kDqBE |
Mar 10 08:30 AM | Sell | $0.051972 | 0.072265 | 2.06K | 0.044663 | $0.024060 | 47cAd...2FjyP |
Mar 10 05:37 AM | Sell | $0.051973 | 0.072281 | 755.94 | 0.041724 | $0.021492 | 4CbzY...iWuZU |
Mar 10 12:31 AM | Sell | $0.051842 | 0.072153 | 2.00K | 0.044306 | $0.023684 | Hcmuy...xB8EP |
Mar 10 12:31 AM | Sell | $0.052135 | 0.072495 | 2.32K | 0.045800 | $0.024962 | 5zhN2...9WQZY |
Mar 10 12:30 AM | Sell | $0.052947 | 0.073444 | 134.87 | 0.054644 | $0.033975 | 55ixG...3MnnA |
Mar 10 12:30 AM | Sell | $0.057993 | 0.079341 | 2.53K | 0.032367 | $0.0202 | tgwrb...NAPy7 |
Mar 10 12:30 AM | Sell | $0.047266 | 0.068490 | 1.04K | 0.038852 | $0.0758 | 4Smao...CUze2 |
Mar 10 12:29 AM | Sell | $0.031165 | 0.051360 | 16.50 | 0.042244 | $0.021922 | 4JFUr...4mEhu |
Mar 10 12:29 AM | Sell | $0.032277 | 0.052659 | 1.82K | 0.024846 | $0.4150 | UscuT...ERgNP |
Mar 10 12:25 AM | Buy | $0.021391 | 0.041630 | 26.02 | 0.034241 | $0.0362 | 32o83...Ckz8n |
Mar 10 12:25 AM | Buy | $0.021497 | 0.041755 | 0.031140 | 0.082000 | $0.061706 | 32o83...Ckz8n |
Mar 10 12:23 AM | Buy | $0.021363 | 0.041598 | 27.25 | 0.034354 | $0.0371 | S5Gz1...yhFqE |
Mar 10 12:23 AM | Buy | $0.021458 | 0.041710 | 0.031170 | 0.082000 | $0.061706 | S5Gz1...yhFqE |
Mar 10 12:00 AM | Buy | $0.021356 | 0.041597 | 0.6233 | 0.059950 | $0.038452 | 4fnaD...iGmX9 |
Mar 9 11:59 PM | Buy | $0.021356 | 0.041596 | 0.6238 | 0.059950 | $0.038455 | 2VNpj...cf1k3 |
Mar 9 11:59 PM | Buy | $0.021359 | 0.041599 | 0.6227 | 0.059950 | $0.038457 | uXEVp...A8mTd |
Mar 9 11:59 PM | Buy | $0.021358 | 0.041597 | 0.6231 | 0.059950 | $0.038459 | 2QKp9...oJrJ8 |