SOL/SPL Pool
The live SOL/SPL price today is $81.58, with a 24-hour trading volume of $5.52K. This pair has changed -0.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.58
- 24h Volume
- $5.52K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $4.51K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 56
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -32341 SPL
- : 499999 SOL for -41807825 SPL
- : -500000 SOL for 41807825 SPL
- : 0 SOL for -90905 SPL
- : 116260 SOL for -41918621 SPL
- : -100000 SOL for 64683 SPL
- : 991069 SOL for -74376 SPL
- : -1000000 SOL for 165281 SPL
- : -173410 SOL for 3923217 SPL
- : -187175 SOL for 4234647 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:46 PM | Buy | $81.58 | 0.00 | 0.00 | 0.0323 | $0.00 | 317q2...P5tMt |
Mar 8 11:46 PM | Buy | $81.58 | 83.62K | 0.035000 | 41.81 | $0.0408 | 4T4XW...2Ps1g |
Mar 8 11:45 PM | Sell | $81.60 | 83.62K | 0.035000 | 41.81 | $0.0408 | DLmZK...gcMQa |
Mar 8 11:45 PM | Buy | $81.60 | 0.00 | 0.00 | 0.0909 | $0.00 | 5aDGh...MMPWy |
Mar 8 11:02 PM | Buy | $82.09 | 360.56K | 0.031163 | 41.92 | $0.029544 | 2fmCU...bHtiH |
Mar 8 11:02 PM | Sell | $82.09 | 646.83 | 0.031000 | 0.0647 | $0.028209 | 5pVyn...3xbNE |
Mar 8 11:02 PM | Buy | $82.09 | 75.05 | 0.039911 | 0.0744 | $0.0814 | 5KK93...MybSN |
Mar 8 11:02 PM | Sell | $82.09 | 165.28 | 0.021000 | 0.1653 | $0.0821 | 5x3gd...mo4vC |
Mar 8 11:02 PM | Sell | $82.09 | 22.62K | 0.031735 | 3.92 | $0.0142 | gF4cb...pWr43 |
Mar 8 11:02 PM | Sell | $82.04 | 22.62K | 0.031872 | 4.23 | $0.0154 | 4mDtz...paLJF |
Mar 8 11:02 PM | Sell | $82.04 | 22.62K | 0.031091 | 2.47 | $0.028943 | JvKYQ...cmAhj |
Mar 8 11:02 PM | Sell | $82.04 | 22.62K | 0.031140 | 2.58 | $0.029349 | 2RPRo...3LQ1N |
Mar 8 11:02 PM | Sell | $82.04 | 22.62K | 0.031173 | 2.65 | $0.029619 | PQv78...RtkUn |
Mar 8 11:02 PM | Buy | $82.04 | 22.72K | 0.1114 | 2.53K | $9.14 | 3P5AZ...n5EbP |
Mar 8 11:02 PM | Sell | $82.04 | 22.59K | 0.031538 | 3.47 | $0.0126 | 55g4R...JgiSQ |
Mar 8 11:02 PM | Sell | $82.03 | 22.59K | 0.031267 | 2.86 | $0.0104 | 44cQM...x5rn7 |
Mar 8 11:02 PM | Sell | $82.03 | 22.59K | 0.031025 | 2.31 | $0.028402 | 3iMiJ...PdGfQ |
Mar 8 11:02 PM | Sell | $82.03 | 22.59K | 0.031173 | 2.65 | $0.029619 | 27hgJ...ERHE2 |
Mar 8 11:02 PM | Sell | $82.03 | 22.59K | 0.031814 | 4.10 | $0.0149 | 5TCUC...JjrB1 |
Mar 8 11:02 PM | Sell | $82.03 | 22.58K | 0.031317 | 2.97 | $0.0108 | 2JcZ6...RDCCz |
