SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $3.98K. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $3.98K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 114
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 386120124 SOL for -13634741479864 SPL
- : 32083262 SOL for -1117353740269 SPL
- : 91005957 SOL for -3156648931205 SPL
- : 590767 SOL for -20429950802 SPL
- : 37353266 SOL for -1290147752539 SPL
- : 66381583 SOL for -2284990291434 SPL
- : 672702 SOL for -23105074794 SPL
- : 705290 SOL for -24223277575 SPL
- : 721088 SOL for -24764698190 SPL
- : 190672608 SOL for -6507683023390 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:23 PM | Buy | $87.28 | 35.31M | 0.3861 | 13.63M | $33.70 | 3RhD6...Vnep4 |
Mar 11 09:07 PM | Buy | $87.45 | 34.83M | 0.0321 | 1.12M | $2.81 | 5QHaa...KbiE5 |
Mar 11 09:05 PM | Buy | $87.50 | 34.69M | 0.0910 | 3.16M | $7.96 | 5wPCw...eLKg4 |
Mar 11 09:05 PM | Buy | $87.50 | 34.58M | 0.035908 | 20.43K | $0.0517 | j7ETb...Q3RpU |
Mar 11 09:05 PM | Buy | $87.54 | 34.54M | 0.0374 | 1.29M | $3.27 | 2yWCB...xju88 |
Mar 11 09:05 PM | Buy | $87.54 | 34.42M | 0.0664 | 2.28M | $5.81 | JY3rM...zd5yT |
Mar 11 09:05 PM | Buy | $87.54 | 34.35M | 0.036728 | 23.11K | $0.0589 | 5qtkK...Lnyzg |
Mar 11 09:05 PM | Buy | $87.54 | 34.35M | 0.037053 | 24.22K | $0.0617 | 5qtkK...Lnyzg |
Mar 11 09:05 PM | Buy | $87.54 | 34.34M | 0.037211 | 24.76K | $0.0631 | 5qtkK...Lnyzg |
Mar 11 09:05 PM | Buy | $87.54 | 34.13M | 0.1907 | 6.51M | $16.69 | Zr8He...bWhfb |
Mar 11 09:05 PM | Buy | $87.54 | 33.65M | 0.2443 | 8.22M | $21.38 | Zr8He...bWhfb |
Mar 11 09:05 PM | Buy | $87.54 | 33.09M | 0.2833 | 9.37M | $24.80 | Zr8He...bWhfb |
Mar 11 09:05 PM | Buy | $87.54 | 32.78M | 0.022465 | 80.79K | $0.2157 | 4PG7q...ie6MQ |
Mar 11 09:05 PM | Buy | $87.54 | 32.78M | 0.022805 | 91.94K | $0.2455 | 4PG7q...ie6MQ |
Mar 11 09:05 PM | Buy | $87.54 | 32.77M | 0.023268 | 107.07K | $0.2860 | 4PG7q...ie6MQ |
Mar 11 09:05 PM | Buy | $87.54 | 32.69M | 0.0756 | 2.47M | $6.62 | 2f7fV...SPbQC |
Mar 11 09:05 PM | Buy | $87.54 | 32.53M | 0.0774 | 2.52M | $6.77 | 2f7fV...SPbQC |
Mar 11 09:05 PM | Buy | $87.54 | 32.37M | 0.0805 | 2.60M | $7.04 | 2f7fV...SPbQC |
Mar 11 09:05 PM | Buy | $87.54 | 32.28M | 0.021088 | 35.11K | $0.0952 | 2NCWa...BE7k4 |
Mar 11 09:05 PM | Buy | $87.54 | 32.28M | 0.021152 | 37.17K | $0.1008 | 2NCWa...BE7k4 |
