FAFO/SOL Pool
The live FAFO/SOL price today is $0.047942, with a 24-hour trading volume of $47.18K. This pair has changed 46.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047942
- 24h Volume
- $47.18K
- 24h Buy Volume
- $15.42K
- 24h Sell Volume
- $31.76K
- Liquidity
- No data
- 24h Transactions
- 1459
- 24h Buys
- 664
- 24h Sells
- 795
Price Changes
- 5 Minutes
- -1.50%
- 1 Hour
- -4.56%
- 6 Hours
- 79.86%
- 24 Hours
- 46.40%
Tokens in this pool
Fuck Around Find Out (FAFO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -15022503422 FAFO for 13748590 SOL
- : -38514757763 FAFO for 35260768 SOL
- : 43630695163 FAFO for -40509144 SOL
- : 4658773320 FAFO for -4324125 SOL
- : 5247792702 FAFO for -4870525 SOL
- : -5333949659 FAFO for 4881318 SOL
- : -49289531916 FAFO for 45122668 SOL
- : 8031047518 FAFO for -7458265 SOL
- : 5244866111 FAFO for -4870383 SOL
- : 41347567946 FAFO for -38383872 SOL
FAFO / SOL
FAFO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAFO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:11 PM | Sell | $0.047942 | 0.069152 | 15.02K | 0.0137 | $1.19 | 32JdL...BLBJD |
Mar 11 05:11 PM | Sell | $0.047945 | 0.069156 | 38.51K | 0.0353 | $3.06 | 38AUH...2Dz58 |
Mar 11 05:11 PM | Buy | $0.048057 | 0.069285 | 43.63K | 0.0405 | $3.52 | 4LwvR...jU5B1 |
Mar 11 05:11 PM | Buy | $0.048055 | 0.069282 | 4.66K | 0.024325 | $0.3752 | 5i9E5...YHqt5 |
Mar 11 05:11 PM | Buy | $0.048054 | 0.069282 | 5.25K | 0.024871 | $0.4226 | 58YfQ...sDPxY |
Mar 11 05:10 PM | Sell | $0.047946 | 0.069152 | 5.33K | 0.024882 | $0.4238 | 25F5e...Tzq2c |
Mar 11 05:10 PM | Sell | $0.047948 | 0.069155 | 49.29K | 0.0451 | $3.92 | 3GVrA...J9SrS |
Mar 11 05:10 PM | Buy | $0.048063 | 0.069287 | 8.03K | 0.027459 | $0.6475 | 5Mc1N...RCMxk |
Mar 11 05:10 PM | Buy | $0.048063 | 0.069287 | 5.24K | 0.024871 | $0.4228 | 4EJ6h...1siha |
Mar 11 05:10 PM | Buy | $0.048060 | 0.069284 | 41.35K | 0.0384 | $3.33 | 3zJGh...6pu1L |
Mar 11 05:09 PM | Sell | $0.047960 | 0.069167 | 268.18K | 0.2458 | $21.35 | 55J98...c5X8b |
Mar 11 05:08 PM | Sell | $0.047972 | 0.069184 | 19.68K | 0.0181 | $1.57 | 2eNY5...2f18E |
Mar 11 05:08 PM | Sell | $0.047975 | 0.069188 | 35.86K | 0.0329 | $2.86 | 5XS2W...btJvA |
Mar 11 05:08 PM | Buy | $0.048090 | 0.069320 | 1.56K | 0.021450 | $0.1258 | 52r6G...WRPzG |
Mar 11 05:08 PM | Buy | $0.048087 | 0.069317 | 46.70K | 0.0435 | $3.78 | 2TnGx...w711s |
Mar 11 05:08 PM | Buy | $0.048084 | 0.069314 | 7.28K | 0.026777 | $0.5882 | 2tXK7...2956d |
Mar 11 05:07 PM | Sell | $0.047972 | 0.069184 | 12.70K | 0.0117 | $1.01 | 5TWyg...Q5hos |
Mar 11 05:07 PM | Sell | $0.047975 | 0.069187 | 43.96K | 0.0404 | $3.51 | 4Na92...SknRx |
Mar 11 05:07 PM | Buy | $0.048090 | 0.069320 | 5.95K | 0.025545 | $0.4813 | k1Ppx...ohsri |
Mar 11 05:07 PM | Buy | $0.048089 | 0.069319 | 2.66K | 0.022482 | $0.2154 | 3Ypbb...kS4Ek |