SOL/SPL Pool
The live SOL/SPL price today is $84.81, with a 24-hour trading volume of $5.93K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $5.93K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 48
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 24349474 SOL for -870193258475 SPL
- : 18993564 SOL for -677806285931 SPL
- : 719161710 SOL for -25048261150177 SPL
- : 947480827 SOL for -31266096844514 SPL
- : 291908782 SOL for -9259689117407 SPL
- : 254636300 SOL for -7940501816014 SPL
- : 77444052 SOL for -2390189292489 SPL
- : 297747881 SOL for -9083862697770 SPL
- : 58052564 SOL for -1751823919285 SPL
- : 53879821 SOL for -1620347013430 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:42 AM | Buy | $84.81 | 35.74M | 0.0243 | 870.19K | $2.07 | 2j4nu...x8Ffs |
Mar 11 11:41 AM | Buy | $84.79 | 35.69M | 0.0190 | 677.81K | $1.61 | 38BXp...fRNwQ |
Mar 11 11:41 AM | Buy | $84.79 | 34.83M | 0.7192 | 25.05M | $60.98 | 3ua8D...ULTdA |
Mar 11 11:41 AM | Buy | $84.79 | 33.00M | 0.9475 | 31.27M | $80.33 | 3X4Wu...scucJ |
Mar 11 11:41 AM | Buy | $84.79 | 31.72M | 0.2919 | 9.26M | $24.75 | 2qNZv...fG8qL |
Mar 11 11:41 AM | Buy | $84.79 | 31.18M | 0.2546 | 7.94M | $21.59 | 5LqF4...KpE78 |
Mar 11 11:41 AM | Buy | $84.79 | 30.86M | 0.0774 | 2.39M | $6.57 | 5vsDn...nvrRQ |
Mar 11 11:41 AM | Buy | $84.79 | 30.51M | 0.2977 | 9.08M | $25.24 | 4thhW...Xrwk4 |
Mar 11 11:41 AM | Buy | $84.79 | 30.18M | 0.0581 | 1.75M | $4.92 | 4GPoQ...YbycW |
Mar 11 11:41 AM | Buy | $84.79 | 30.07M | 0.0539 | 1.62M | $4.57 | 2f1Pb...eqgZM |
Mar 11 11:41 AM | Buy | $84.79 | 29.01M | 1.15 | 33.31M | $97.36 | 5Te51...D2nxo |
Mar 11 11:41 AM | Buy | $84.79 | 27.03M | 1.25 | 33.83M | $106.12 | Y2Go7...WwSRR |
Mar 11 11:41 AM | Buy | $84.79 | 25.52M | 0.7489 | 19.11M | $63.49 | iHxgw...WE8HE |
Mar 11 11:41 AM | Buy | $84.79 | 24.13M | 1.27 | 30.73M | $107.98 | 51xkP...pMPhk |
Mar 11 11:41 AM | Buy | $84.79 | 22.79M | 0.8400 | 19.14M | $71.22 | 3Y6KL...s12tK |
Mar 11 11:41 AM | Buy | $84.79 | 21.62M | 1.18 | 25.41M | $99.66 | 2h2g2...JiWD9 |
Mar 11 11:41 AM | Buy | $84.79 | 20.38M | 1.14 | 23.21M | $96.59 | 3E53t...mHkRn |
Mar 11 11:41 AM | Buy | $84.79 | 19.07M | 1.55 | 29.50M | $131.19 | U8m6E...HC7vo |
Mar 11 11:41 AM | Sell | $84.79 | 18.58M | 0.4889 | 9.08M | $41.45 | 4HK3T...MZ6vz |
Mar 11 11:41 AM | Buy | $84.79 | 18.25M | 1.25 | 22.81M | $105.96 | 9StRM...Go2Ds |
