SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $4.11K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $4.11K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 118585958 SOL for -4224724669235 SPL
- : 417285914 SOL for -14605277006363 SPL
- : 455502840 SOL for -15493905395100 SPL
- : 843290472 SOL for -27514209668668 SPL
- : 617223558 SOL for -19231944863521 SPL
- : 472063002 SOL for -14222272845592 SPL
- : 1566067504 SOL for -44394182317268 SPL
- : -987654320 SOL for 27514209668668 SPL
- : 7482891 SOL for -214556912224 SPL
- : -488888888 SOL for 14222272845592 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:25 PM | Buy | $87.40 | 35.63M | 0.1186 | 4.22M | $10.36 | gBic9...qHWYK |
Mar 11 05:25 PM | Buy | $87.38 | 35.00M | 0.4173 | 14.61M | $36.46 | 4UuyD...Z4DhH |
Mar 11 05:25 PM | Buy | $87.39 | 34.01M | 0.4555 | 15.49M | $39.80 | 4fRb3...q6UGn |
Mar 11 05:25 PM | Buy | $87.39 | 32.63M | 0.8433 | 27.51M | $73.69 | 592rJ...GrBnw |
Mar 11 05:25 PM | Buy | $87.39 | 31.16M | 0.6172 | 19.23M | $53.94 | 2Z6E8...wPsyz |
Mar 11 05:25 PM | Buy | $87.39 | 30.13M | 0.4721 | 14.22M | $41.25 | 37jBh...uXAch |
Mar 11 05:25 PM | Buy | $87.48 | 28.35M | 1.57 | 44.39M | $137.00 | 5HtbW...hJXY5 |
Mar 11 05:25 PM | Sell | $87.47 | 27.86M | 0.9877 | 27.51M | $86.39 | 58CXJ...qmoqL |
Mar 11 05:25 PM | Buy | $87.47 | 28.67M | 0.027483 | 214.56K | $0.6545 | 4UNyG...akrXA |
Mar 11 05:25 PM | Sell | $87.47 | 29.09M | 0.4889 | 14.22M | $42.76 | 2fTw8...W9fQ8 |
Mar 11 05:25 PM | Buy | $87.50 | 29.10M | 0.4817 | 14.02M | $42.15 | 58XYy...JE9h3 |
Mar 11 05:25 PM | Sell | $87.50 | 28.80M | 0.1467 | 4.22M | $12.83 | 4Fzq9...1ep6e |
Mar 11 05:25 PM | Sell | $87.50 | 29.51M | 0.6518 | 19.23M | $57.03 | 4cMHY...MR4qN |
Mar 11 05:25 PM | Sell | $87.50 | 30.54M | 0.4782 | 14.61M | $41.84 | 2ZcJJ...sBzpK |
Mar 11 05:25 PM | Buy | $87.41 | 30.32M | 0.7212 | 21.87M | $63.04 | 3jwwx...YxscE |
Mar 11 05:25 PM | Buy | $87.41 | 29.32M | 0.3796 | 11.13M | $33.18 | 5aob4...4eRMA |
Mar 11 05:25 PM | Buy | $87.41 | 28.62M | 0.4255 | 12.18M | $37.20 | 4tjmC...whRFw |
Mar 11 05:25 PM | Buy | $87.41 | 28.26M | 0.055199 | 146.92 | $0.034545 | 5Lgcr...RPGQk |
Mar 11 05:25 PM | Buy | $87.41 | 28.26M | 0.055199 | 146.92 | $0.034545 | 2F4tA...9pT8n |
Mar 11 05:25 PM | Buy | $87.41 | 28.26M | 0.055199 | 146.92 | $0.034545 | 5ArpL...2aYKy |
