SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $3.97K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $3.97K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 30
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 562285754 SOL for -19741082813347 SPL
- : 504240710 SOL for -17095442741865 SPL
- : 497711515 SOL for -16338442664868 SPL
- : 613217286 SOL for -19435170792612 SPL
- : 720561901 SOL for -21911436679707 SPL
- : 840429347 SOL for -24374032261752 SPL
- : 862876535 SOL for -23793144874041 SPL
- : 817888967 SOL for -21482445867473 SPL
- : 830338959 SOL for -20817801609428 SPL
- : 1184951453 SOL for -28109093378800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:36 AM | Buy | $86.57 | 35.11M | 0.5623 | 19.74M | $48.68 | 27tTn...uyPnW |
Mar 12 12:36 AM | Buy | $86.57 | 33.90M | 0.5042 | 17.10M | $43.65 | 45QBm...E6Aem |
Mar 12 12:36 AM | Buy | $86.57 | 32.83M | 0.4977 | 16.34M | $43.09 | 5yG36...8BTUf |
Mar 12 12:36 AM | Buy | $86.57 | 31.69M | 0.6132 | 19.44M | $53.09 | 2dhxS...5uvcc |
Mar 12 12:36 AM | Buy | $86.57 | 30.41M | 0.7206 | 21.91M | $62.38 | 8pCDd...wPZuM |
Mar 12 12:36 AM | Buy | $86.57 | 29.00M | 0.8404 | 24.37M | $72.76 | 4eqWQ...SuXB2 |
Mar 12 12:36 AM | Buy | $86.57 | 27.57M | 0.8629 | 23.79M | $74.70 | 4fjYw...drx6g |
Mar 12 12:36 AM | Buy | $86.57 | 26.27M | 0.8179 | 21.48M | $70.80 | 4nvjE...4FGy2 |
Mar 12 12:36 AM | Buy | $86.57 | 25.07M | 0.8303 | 20.82M | $71.88 | 5Xqvi...KSjBp |
Mar 12 12:36 AM | Buy | $86.57 | 23.72M | 1.18 | 28.11M | $102.58 | p2AvL...gmMWS |
Mar 12 12:36 AM | Buy | $86.57 | 22.35M | 1.03 | 23.09M | $89.43 | 342u3...Ld6q8 |
Mar 12 12:36 AM | Buy | $86.57 | 21.33M | 0.7671 | 16.36M | $66.41 | 66DpC...HB24B |
Mar 12 12:36 AM | Buy | $86.57 | 20.25M | 1.28 | 25.83M | $110.42 | 3Ts4i...C6teA |
Mar 12 12:36 AM | Buy | $86.57 | 19.11M | 1.07 | 20.42M | $92.50 | sR5Nt...9Z5aU |
Mar 12 12:36 AM | Buy | $86.57 | 17.98M | 1.48 | 26.53M | $127.74 | 2M42R...PuAmA |
Mar 12 12:35 AM | Buy | $86.62 | 17.02M | 0.8795 | 14.97M | $76.19 | 2DycT...MELxZ |
Mar 12 12:35 AM | Buy | $86.62 | 16.09M | 1.61 | 25.90M | $139.47 | 2SXWX...2jaqf |
Mar 12 12:35 AM | Buy | $86.58 | 14.92M | 1.84 | 27.43M | $159.20 | 5QkG2...KJ29H |
Mar 12 12:35 AM | Buy | $86.58 | 14.04M | 0.9877 | 13.87M | $85.51 | 3Xf2W...szUhf |
Mar 11 11:52 PM | Buy | $86.57 | 13.73M | 0.0830 | 1.14M | $7.19 | rTtKe...CxhWD |
