SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $5.29K. This pair has changed -0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $5.29K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 41
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.75%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 111336951 SOL for -1852340362877 SPL
- : 152648118 SOL for -2524474638851 SPL
- : 1196013261 SOL for -19191819130877 SPL
- : 1789501601 SOL for -26898163598799 SPL
- : 1969521784 SOL for -27339922377811 SPL
- : 1949292645 SOL for -24983940049167 SPL
- : 399996592 SOL for -4892855978206 SPL
- : -319900315 SOL for 3906974710300 SPL
- : -395061728 SOL for 4892855978206 SPL
- : -201456789 SOL for 2524474638851 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:24 AM | Buy | $86.74 | 16.64M | 0.1113 | 1.85M | $9.66 | 2Ywqz...3LzET |
Mar 11 11:41 PM | Buy | $86.77 | 16.54M | 0.1526 | 2.52M | $13.25 | 3oHcp...HJ1pY |
Mar 11 11:02 PM | Buy | $87.08 | 16.05M | 1.20 | 19.19M | $104.15 | 4CbVc...qE7Xv |
Mar 11 09:01 PM | Buy | $87.42 | 15.03M | 1.79 | 26.90M | $156.45 | 3sVTX...eWJdf |
Mar 11 09:01 PM | Buy | $87.42 | 13.88M | 1.97 | 27.34M | $172.18 | 5F7Nu...qJmWS |
Mar 11 09:01 PM | Buy | $87.42 | 12.82M | 1.95 | 24.98M | $170.42 | 2DqZt...XPSTk |
Mar 11 08:58 PM | Buy | $87.28 | 12.23M | 0.4000 | 4.89M | $34.91 | 3SUu6...bw7nf |
Mar 11 08:53 PM | Sell | $87.20 | 12.21M | 0.3199 | 3.91M | $27.90 | 4dQZm...cVxPe |
Mar 11 08:53 PM | Sell | $87.20 | 12.39M | 0.3951 | 4.89M | $34.45 | 3YQrf...YC9Ne |
Mar 11 08:53 PM | Sell | $87.22 | 12.53M | 0.2015 | 2.52M | $17.57 | 25a63...zVx4j |
Mar 11 08:33 PM | Buy | $87.06 | 12.58M | 0.027427 | 93.42K | $0.6466 | qD6ho...Fn6oc |
Mar 11 08:33 PM | Sell | $87.06 | 12.58M | 0.027427 | 93.42K | $0.6466 | 5CiK5...WLngG |
Mar 11 08:25 PM | Buy | $87.05 | 12.42M | 0.6652 | 8.26M | $57.91 | 3HLGe...Ri1CV |
Mar 11 08:25 PM | Buy | $87.05 | 12.02M | 0.9914 | 11.92M | $86.30 | 62H2v...BXUH6 |
Mar 11 08:25 PM | Buy | $87.05 | 11.59M | 0.9320 | 10.80M | $81.13 | dzfPM...Rxtfm |
Mar 11 08:25 PM | Buy | $87.07 | 11.29M | 0.4509 | 5.09M | $39.26 | 4qey2...z5xk1 |
Mar 11 08:21 PM | Sell | $87.17 | 11.29M | 0.4633 | 5.23M | $40.38 | 4gjf4...72Ka6 |
Mar 11 08:21 PM | Sell | $87.17 | 11.50M | 0.5145 | 5.92M | $44.85 | T3TF8...RW4Tn |
Mar 11 08:21 PM | Sell | $87.17 | 11.72M | 0.4752 | 5.57M | $41.43 | 4DT7D...ASPDV |
Mar 11 08:21 PM | Sell | $87.17 | 11.94M | 0.5026 | 6.00M | $43.81 | 64VkA...oE1Kq |
