SOL/OILLESS Pool
The live SOL/OILLESS price today is $83.59, with a 24-hour trading volume of $4.33M. This pair has changed 0.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $4.33M
- 24h Buy Volume
- $2.16M
- 24h Sell Volume
- $2.18M
- Liquidity
- No data
- 24h Transactions
- 8977
- 24h Buys
- 2932
- 24h Sells
- 6045
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3 SOL for -12409 OILLESS
- : -5272000 SOL for 6803906229 OILLESS
- : -17530000 SOL for 22624695205 OILLESS
- : -13023000 SOL for 16808767553 OILLESS
- : -6751000 SOL for 8713817934 OILLESS
- : -4827000 SOL for 6230555536 OILLESS
- : -5303000 SOL for 6845088362 OILLESS
- : 8394485400 SOL for -10731840611478 OILLESS
- : -8785084712 SOL for 11177044457952 OILLESS
- : -6216000 SOL for 8034497917 OILLESS
SOL / OILLESS
SOL/OILLESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 AM | Buy | $83.59 | 4.14M | 0.083000 | 0.0124 | $0.062508 | 5my1P...ZyXMe |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.025272 | 6.80K | $0.4401 | 5PZBC...hLngC |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.0175 | 22.62K | $1.46 | 391ZY...dvjJU |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.0130 | 16.81K | $1.09 | 5TM9V...5XHJb |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.026751 | 8.71K | $0.5636 | 42o8a...XvJH2 |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.024827 | 6.23K | $0.4030 | 2tH2J...cbjXM |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.025303 | 6.85K | $0.4427 | 21gyR...B4G1p |
Mar 9 08:42 AM | Buy | $83.48 | 1.28M | 8.39 | 10.73M | $700.76 | 5ZMzh...6DPyN |
Mar 9 08:42 AM | Sell | $83.48 | 1.27M | 8.79 | 11.18M | $733.37 | 5ZMzh...6DPyN |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.026216 | 8.03K | $0.5189 | 47G2T...8SK2q |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.0279 | 36.06K | $2.33 | 3nUW3...nxpRH |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.0134 | 17.28K | $1.12 | vUh24...4zUia |
Mar 9 08:42 AM | Sell | $83.48 | 1.29M | 0.024071 | 5.26K | $0.3398 | 3dMFm...9fmsM |
Mar 9 08:42 AM | Buy | $83.48 | 1.28M | 10.40 | 13.27M | $868.16 | 3UhQZ...sNhwi |
Mar 9 08:42 AM | Sell | $83.48 | 1.26M | 7.84 | 9.91M | $654.80 | 3UhQZ...sNhwi |
Mar 9 08:42 AM | Sell | $83.42 | 1.28M | 0.024599 | 5.89K | $0.3837 | 3f9uX...4FH55 |
Mar 9 08:42 AM | Sell | $83.42 | 1.28M | 0.024369 | 5.60K | $0.3645 | 2gmmD...Sf2ZW |
Mar 9 08:42 AM | Sell | $83.42 | 1.28M | 0.023741 | 4.79K | $0.3121 | MVVi6...W7YoY |
Mar 9 08:42 AM | Buy | $83.42 | 1.27M | 8.78 | 11.14M | $732.74 | 5FXno...YM6Rx |
Mar 9 08:42 AM | Sell | $83.42 | 1.26M | 10.49 | 13.27M | $875.42 | 5FXno...YM6Rx |
