GoogleAI/SOL Pool
The live GoogleAI/SOL price today is $0.0104667, with a 24-hour trading volume of $0.028574. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104667
- 24h Volume
- $0.028574
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028574
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Google AI (GoogleAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -183728281407794 GoogleAI for 99777 SOL
- : -24922001905170 GoogleAI for 17446 SOL
- : -41153346357394 GoogleAI for 31607 SOL
- : -10570233178884 GoogleAI for 8744 SOL
- : 65157928349544 GoogleAI for -50000 SOL
- : 177574525812452 GoogleAI for -100000 SOL
- : 22596891681975 GoogleAI for -10000 SOL
- : -840302126803182 GoogleAI for 3555458 SOL
- : 10570233178884 GoogleAI for -396000 SOL
- : 41153346357394 GoogleAI for -999000 SOL
GoogleAI / SOL
GoogleAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GoogleAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:49 AM | Sell | $0.0104667 | 0.0125431 | 183.73M | 0.049978 | $0.028574 | 4sL1g...qpfQZ |
Mar 10 11:31 AM | Sell | $0.0106075 | 0.0127001 | 24.92M | 0.041745 | $0.021514 | 7jPaz...p6Cxv |
Mar 10 09:52 AM | Sell | $0.0106703 | 0.0127681 | 41.15M | 0.043161 | $0.022759 | 5todo...wwjHP |
Mar 10 08:27 AM | Sell | $0.0107200 | 0.0128273 | 10.57M | 0.058744 | $0.037610 | 4tnmS...pE78T |
Mar 10 05:52 AM | Buy | $0.0106629 | 0.0127674 | 65.16M | 0.045000 | $0.024320 | 3dLmA...MPXZb |
Mar 10 05:52 AM | Buy | $0.0104865 | 0.0125632 | 177.57M | 0.031000 | $0.028639 | 38ycy...ah5Qs |
Mar 10 05:52 AM | Buy | $0.0103823 | 0.0124426 | 22.60M | 0.041000 | $0.038639 | bCMJo...FLVbC |
Mar 10 05:52 AM | Sell | $0.093656 | 0.0114232 | 840.30M | 0.023556 | $0.3071 | wJ7fY...7jmar |
Mar 10 05:52 AM | Buy | $0.083237 | 0.0103747 | 10.57M | 0.033960 | $0.0342 | 4sRg1...t6bsU |
Mar 10 05:52 AM | Buy | $0.082098 | 0.0102428 | 41.15M | 0.039990 | $0.0863 | 3fxS8...2iY2P |
Mar 10 05:52 AM | Buy | $0.081487 | 0.0101721 | 2.33M | 0.044000 | $0.023456 | jEuDT...g3cJe |
Mar 10 05:52 AM | Buy | $0.081406 | 0.0101627 | 6.15M | 0.031000 | $0.028639 | Ap2Va...rE43L |
Mar 10 05:52 AM | Buy | $0.081322 | 0.0101531 | 3.27M | 0.045000 | $0.024320 | 5ezz1...xgAL8 |
Mar 10 05:52 AM | Buy | $0.092057 | 0.0112381 | 840.30M | 0.022000 | $0.1728 | 2rUfJ...8pzn8 |
Mar 10 05:52 AM | Sell | $0.071115 | 0.091291 | 997.05M | 0.1287 | $11.12 | 3Jcpz...zCNnK |
Mar 10 05:51 AM | Buy | $0.053820 | 0.074421 | 2.26K | 0.031000 | $0.028640 | gkhaD...8ap5f |
Mar 10 05:51 AM | Buy | $0.053397 | 0.073932 | 361.14K | 0.0142 | $1.23 | 4i2Js...tZW8F |
Mar 10 05:51 AM | Buy | $0.052734 | 0.073165 | 346.97K | 0.0110 | $0.9486 | 4xkhz...wsha6 |
Mar 10 05:51 AM | Sell | $0.052468 | 0.072856 | 141.12 | 0.054031 | $0.033482 | 52xDw...TXwRL |
Mar 10 05:51 AM | Sell | $0.052468 | 0.072856 | 140.07 | 0.054000 | $0.033456 | 5jCck...9PVnR |