SOL/SN3 Pool
The live SOL/SN3 price today is $84.11, with a 24-hour trading volume of $2.29M. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $2.29M
- 24h Buy Volume
- $1.14M
- 24h Sell Volume
- $1.15M
- Liquidity
- No data
- 24h Transactions
- 2949
- 24h Buys
- 1284
- 24h Sells
- 1665
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) Nebula3 (SN3)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 12040000000 SOL for -18451336733861 SN3
- : -12060000000 SOL for 18380117202346 SN3
- : 9220000000 SOL for -14227750937384 SN3
- : -12340000000 SOL for 19087112508592 SN3
- : 10880000000 SOL for -16981848277074 SN3
- : -11950000000 SOL for 18598961244750 SN3
- : 12400000000 SOL for -19382663979143 SN3
- : -11330000000 SOL for 17563616715252 SN3
- : 11700000000 SOL for -18219204617724 SN3
- : -11670000000 SOL for 18070061317056 SN3
SOL / SN3
SOL/SN3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SN3) | SOL | SN3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:08 PM | Buy | $84.11 | 1.53M | 12.04 | 18.45M | $1.01K | QChGL...vEADN |
Mar 9 01:08 PM | Sell | $84.11 | 1.52M | 12.06 | 18.38M | $1.01K | QChGL...vEADN |
Mar 9 01:08 PM | Buy | $84.11 | 1.54M | 9.22 | 14.23M | $775.54 | 3XgP2...d2UsS |
Mar 9 01:08 PM | Sell | $84.11 | 1.55M | 12.34 | 19.09M | $1.04K | 3XgP2...d2UsS |
Mar 9 01:08 PM | Buy | $84.11 | 1.56M | 10.88 | 16.98M | $915.17 | 56tLo...iY6PC |
Mar 9 01:08 PM | Sell | $84.11 | 1.56M | 11.95 | 18.60M | $1.01K | 56tLo...iY6PC |
Mar 9 01:08 PM | Buy | $84.11 | 1.56M | 12.40 | 19.38M | $1.04K | EGhL1...mPWjT |
Mar 9 01:08 PM | Sell | $84.11 | 1.55M | 11.33 | 17.56M | $953.02 | EGhL1...mPWjT |
Mar 9 01:08 PM | Buy | $84.11 | 1.56M | 11.70 | 18.22M | $984.05 | 2dbMM...wLsas |
Mar 9 01:08 PM | Sell | $84.11 | 1.55M | 11.67 | 18.07M | $981.52 | 2dbMM...wLsas |
Mar 9 01:08 PM | Sell | $84.11 | 1.59M | 0.021000 | 1.59K | $0.0841 | 5WExQ...Tez4j |
Mar 9 01:08 PM | Buy | $84.11 | 1.56M | 10.30 | 16.09M | $866.30 | yKK69...dT4BF |
Mar 9 01:08 PM | Sell | $84.11 | 1.55M | 9.99 | 15.51M | $840.23 | yKK69...dT4BF |
Mar 9 01:08 PM | Buy | $84.11 | 1.55M | 11.52 | 17.91M | $968.91 | 2widx...dcScd |
Mar 9 01:08 PM | Sell | $84.11 | 1.54M | 10.97 | 16.94M | $922.65 | 2widx...dcScd |
Mar 9 01:08 PM | Buy | $84.11 | 1.55M | 12.19 | 18.87M | $1.03K | 4vyr4...fYJsu |
Mar 9 01:08 PM | Sell | $84.11 | 1.53M | 9.26 | 14.15M | $778.83 | 4vyr4...fYJsu |
Mar 9 01:08 PM | Sell | $84.11 | 1.56M | 0.023000 | 4.69K | $0.2523 | 4ymj9...DUvch |
Mar 9 01:08 PM | Buy | $84.11 | 1.53M | 11.65 | 17.79M | $979.84 | 3cv84...9NQuX |
Mar 9 01:08 PM | Sell | $84.11 | 1.52M | 11.02 | 16.71M | $926.86 | 3cv84...9NQuX |
