SOL/SPL Pool
The live SOL/SPL price today is $86.19, with a 24-hour trading volume of $5.62K. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $5.62K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 40
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 249993119 SOL for -8867526546000 SPL
- : 947706587 SOL for -32325631829770 SPL
- : 263388598 SOL for -8638167726573 SPL
- : 1809661209 SOL for -55652147502802 SPL
- : 564051835 SOL for -16129235298174 SPL
- : 963868318 SOL for -26351928889430 SPL
- : 1265038981 SOL for -32448293199486 SPL
- : 825093645 SOL for -19964538629330 SPL
- : 1927754455 SOL for -43337228011170 SPL
- : 1076058507 SOL for -22369039947574 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:31 PM | Buy | $86.19 | 35.47M | 0.2500 | 8.87M | $21.55 | 2S1C5...PVjpQ |
Mar 12 02:29 PM | Buy | $86.44 | 34.11M | 0.9477 | 32.33M | $81.92 | 2weL2...dYDAp |
Mar 12 02:29 PM | Buy | $86.44 | 32.80M | 0.2634 | 8.64M | $22.77 | 3qyAP...76pMQ |
Mar 12 02:29 PM | Buy | $86.44 | 30.75M | 1.81 | 55.65M | $156.42 | 5ttj2...YomUa |
Mar 12 02:29 PM | Buy | $86.44 | 28.60M | 0.5641 | 16.13M | $48.76 | 3x1d7...XPcCs |
Mar 12 02:29 PM | Buy | $86.44 | 27.34M | 0.9639 | 26.35M | $83.32 | 2ycZD...o32xV |
Mar 12 02:29 PM | Buy | $86.44 | 25.65M | 1.27 | 32.45M | $109.35 | 54ivY...chnU7 |
Mar 12 02:29 PM | Buy | $86.44 | 24.20M | 0.8251 | 19.96M | $71.32 | 4FsGN...rxvrS |
Mar 12 02:29 PM | Buy | $86.44 | 22.48M | 1.93 | 43.34M | $166.63 | 3W5bN...WTxFd |
Mar 12 02:29 PM | Buy | $86.44 | 20.79M | 1.08 | 22.37M | $93.01 | 4ANAZ...Ji1S1 |
Mar 12 02:29 PM | Buy | $86.44 | 20.03M | 0.3829 | 7.67M | $33.10 | 3WRuj...oE5pp |
Mar 12 02:29 PM | Buy | $86.44 | 19.14M | 1.49 | 28.42M | $128.37 | 2cfGd...2cWiX |
Mar 12 02:29 PM | Buy | $86.44 | 18.25M | 0.4679 | 8.54M | $40.45 | 2jAqN...tp5F2 |
Mar 12 02:29 PM | Buy | $86.44 | 17.41M | 1.56 | 27.18M | $134.97 | 46xYV...is71q |
Mar 12 02:29 PM | Buy | $86.44 | 16.58M | 0.5379 | 8.92M | $46.49 | 5om5S...GE9tb |
Mar 12 02:29 PM | Buy | $86.46 | 16.38M | 0.032241 | 3.67K | $0.0194 | 3X5Gk...pqmKm |
Mar 12 02:29 PM | Sell | $86.46 | 16.55M | 0.4484 | 7.42M | $38.77 | 5wJZv...6ZSpG |
Mar 12 02:29 PM | Sell | $86.46 | 16.92M | 0.5303 | 8.97M | $45.85 | 5cgZN...14244 |
Mar 12 02:29 PM | Sell | $86.46 | 17.32M | 0.4781 | 8.28M | $41.34 | 48MRH...Dgt3D |
Mar 12 02:29 PM | Sell | $86.46 | 17.72M | 0.4988 | 8.84M | $43.13 | 5w2qt...ywnUY |
