SOL/SPL Pool
The live SOL/SPL price today is $85.07, with a 24-hour trading volume of $17.52K. This pair has changed 1.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $17.52K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $8.64K
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 232
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 347192965 SOL for -12201279818465 SPL
- : 2387902 SOL for -82953535966 SPL
- : 6987501 SOL for -242664661690 SPL
- : 26906 SOL for -934218550 SPL
- : 26906 SOL for -934218550 SPL
- : 57712381 SOL for -2000000000000 SPL
- : 29536312 SOL for -1020644775725 SPL
- : 120928606 SOL for -4158250101842 SPL
- : 93986535 SOL for -3209233355018 SPL
- : 497666515 SOL for -16671412473792 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:24 PM | Buy | $85.07 | 35.14M | 0.3472 | 12.20M | $29.54 | 7Jh2k...fg54p |
Mar 9 01:38 PM | Buy | $84.77 | 34.74M | 0.022388 | 82.95K | $0.2024 | 3uqs7...UrGvq |
Mar 9 01:13 PM | Buy | $84.41 | 34.73M | 0.026988 | 242.66K | $0.5898 | cc5EX...cBkuF |
Mar 9 11:08 AM | Buy | $83.89 | 34.72M | 0.042691 | 934.22 | $0.022258 | F8nWw...ZMoba |
Mar 9 11:08 AM | Buy | $83.89 | 34.72M | 0.042691 | 934.22 | $0.022258 | 5HmuA...P7ws7 |
Mar 9 09:27 AM | Buy | $84.09 | 34.65M | 0.0577 | 2.00M | $4.85 | 5Rqtq...Uy19C |
Mar 9 09:19 AM | Buy | $83.86 | 34.56M | 0.0295 | 1.02M | $2.48 | xjeRt...FXSZL |
Mar 9 08:55 AM | Buy | $83.68 | 34.39M | 0.1209 | 4.16M | $10.12 | 2TFGK...PZpc5 |
Mar 9 08:52 AM | Buy | $83.73 | 34.15M | 0.0940 | 3.21M | $7.87 | 5TktK...UXchr |
Mar 9 08:51 AM | Buy | $83.58 | 33.50M | 0.4977 | 16.67M | $41.59 | 5wnyT...7Vw33 |
Mar 9 08:50 AM | Buy | $83.55 | 32.89M | 0.0744 | 2.45M | $6.22 | 3Lk12...3Kjze |
Mar 9 08:48 AM | Buy | $83.62 | 32.64M | 0.1662 | 5.43M | $13.90 | autNQ...2WPr4 |
Mar 9 08:47 AM | Buy | $83.59 | 32.46M | 0.024868 | 158.00K | $0.4069 | 4XzoL...hpYba |
Mar 9 08:47 AM | Buy | $83.59 | 32.29M | 0.1581 | 5.11M | $13.22 | 5QZf7...9tpoE |
Mar 9 08:47 AM | Buy | $83.58 | 32.13M | 0.042919 | 937.72 | $0.022440 | 2cVVu...AaqZE |
Mar 9 08:47 AM | Buy | $83.58 | 31.09M | 1.06 | 32.84M | $88.27 | 2Q4ay...otp6D |
Mar 9 08:47 AM | Buy | $83.54 | 30.02M | 0.0751 | 2.26M | $6.28 | 3ue9J...4zUiu |
Mar 9 08:46 AM | Buy | $83.57 | 29.92M | 0.0384 | 1.15M | $3.21 | emvZ9...sUPZy |
Mar 9 08:45 AM | Buy | $83.53 | 29.82M | 0.0649 | 1.94M | $5.42 | 4czZp...TjFyK |
Mar 9 08:45 AM | Buy | $83.53 | 29.71M | 0.0534 | 1.59M | $4.46 | 2yQRo...85msS |
