LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.0106857, with a 24-hour trading volume of $0.1428. This pair has changed -83.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106857
- 24h Volume
- $0.1428
- 24h Buy Volume
- $0.0165
- 24h Sell Volume
- $0.1262
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.05%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -121432464618044 LOBSTER for 97920 SOL
- : -8171641857343 LOBSTER for 7665 SOL
- : 121432464618044 LOBSTER for -100000 SOL
- : -344956021476003 LOBSTER for 394563 SOL
- : -213517697450181 LOBSTER for 626519 SOL
- : 8719279040979 LOBSTER for -40000 SOL
- : 9156593736596 LOBSTER for -40000 SOL
- : 2361358674079 LOBSTER for -10000 SOL
- : -65345217165756 LOBSTER for 331979 SOL
- : 1632459466427 LOBSTER for -10000 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:42 PM | Sell | $0.0106857 | 0.0128064 | 121.43M | 0.049792 | $0.028326 | 5mqjL...W4mKN |
Mar 11 01:16 AM | Sell | $0.0108075 | 0.0129380 | 8.17M | 0.057665 | $0.036599 | 5qUBg...CQK1R |
Mar 10 08:38 PM | Buy | $0.0107090 | 0.0128236 | 121.43M | 0.031000 | $0.028609 | 56jRK...QevcJ |
Mar 10 08:38 PM | Sell | $0.0109847 | 0.0111144 | 344.96M | 0.033946 | $0.0340 | 33YLz...at8V5 |
Mar 10 07:45 PM | Sell | $0.092528 | 0.0112935 | 213.52M | 0.036266 | $0.0540 | 5PXuY...iAGud |
Mar 10 05:54 PM | Buy | $0.094047 | 0.0114588 | 8.72M | 0.044000 | $0.023528 | k89cs...qmUpN |
Mar 10 05:54 PM | Buy | $0.093853 | 0.0114369 | 9.16M | 0.044000 | $0.023528 | 3VmP1...ezVXq |
Mar 10 05:54 PM | Buy | $0.093736 | 0.0114235 | 2.36M | 0.041000 | $0.038820 | 5DV68...Vn4eB |
Mar 10 05:54 PM | Sell | $0.094481 | 0.0115081 | 65.35M | 0.033320 | $0.0293 | aywyU...ZnSfz |
Mar 10 04:18 PM | Buy | $0.095402 | 0.0116126 | 1.63M | 0.041000 | $0.038819 | 4KZHk...4z24b |
Mar 10 04:18 PM | Buy | $0.092557 | 0.0112899 | 344.96M | 0.021000 | $0.0882 | 3wtzH...7CsVH |
Mar 10 04:18 PM | Sell | $0.092504 | 0.0112840 | 339.38M | 0.039637 | $0.0850 | 556Un...mv97B |
Mar 10 03:47 PM | Sell | $0.095596 | 0.0116387 | 26.39M | 0.031686 | $0.0148 | 34UQH...yhbsD |
Mar 10 03:46 PM | Sell | $0.097342 | 0.0118360 | 48.96M | 0.034093 | $0.0359 | 37WGc...VxK65 |
Mar 10 03:45 PM | Buy | $0.098689 | 0.0119894 | 4.04M | 0.044000 | $0.023513 | ptAcC...oSzdx |
Mar 10 03:45 PM | Buy | $0.097477 | 0.0118521 | 35.21M | 0.033000 | $0.0263 | 27Re5...jpNgC |
Mar 10 03:45 PM | Buy | $0.095318 | 0.0116061 | 65.35M | 0.033960 | $0.0347 | 2ckip...o1J9p |
Mar 10 03:45 PM | Buy | $0.092558 | 0.0112915 | 239.91M | 0.036993 | $0.0614 | 2NtAA...q2nPp |
Mar 10 03:45 PM | Sell | $0.091721 | 0.0111961 | 71.51M | 0.031402 | $0.0123 | Tyjta...Ur3f5 |
Mar 10 03:45 PM | Buy | $0.091793 | 0.0112043 | 48.96M | 0.031000 | $0.028776 | 4WG8E...ErFpL |