SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $4.95K. This pair has changed -0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 48
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1003867562 SOL for -34199203090820 SPL
- : -257445895 SOL for 8559262021419 SPL
- : -987654320 SOL for 34199203090820 SPL
- : 103045227 SOL for -3672968245730 SPL
- : 987555554 SOL for -33965887497853 SPL
- : 97777776 SOL for -3245930557271 SPL
- : -97777777 SOL for 3245930557271 SPL
- : -9777777 SOL for 325716290499 SPL
- : -977777777 SOL for 33640171207354 SPL
- : 1274971441 SOL for -43449572995620 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:56 PM | Buy | $85.62 | 34.07M | 1.00 | 34.20M | $85.96 | 23hTM...ZeZw6 |
Mar 11 01:56 PM | Sell | $85.58 | 33.25M | 0.2574 | 8.56M | $22.03 | 2FnAp...1vK5m |
Mar 11 01:56 PM | Sell | $85.58 | 34.63M | 0.9877 | 34.20M | $84.52 | zMPzD...ihTwr |
Mar 11 01:53 PM | Buy | $85.80 | 35.64M | 0.1030 | 3.67M | $8.84 | 5zMUM...d3rxV |
Mar 11 01:47 PM | Buy | $86.10 | 34.39M | 0.9876 | 33.97M | $85.03 | i9M8e...ZXspp |
Mar 11 01:47 PM | Buy | $86.10 | 33.20M | 0.0978 | 3.25M | $8.42 | 2ya7z...noCCc |
Mar 11 01:46 PM | Sell | $86.15 | 33.20M | 0.0978 | 3.25M | $8.42 | 4AhxM...v2Nx3 |
Mar 11 01:46 PM | Sell | $86.14 | 33.31M | 0.029778 | 325.72K | $0.8423 | 5ekaZ...kMfm1 |
Mar 11 01:46 PM | Sell | $86.14 | 34.40M | 0.9778 | 33.64M | $84.23 | 5uMkb...kn6FB |
Mar 11 01:46 PM | Buy | $86.14 | 34.08M | 1.27 | 43.45M | $109.83 | vXa8T...frSeX |
Mar 11 01:46 PM | Buy | $86.14 | 31.07M | 1.64 | 50.90M | $141.11 | 2j4mY...1nKfX |
Mar 11 01:46 PM | Buy | $86.08 | 29.42M | 0.1248 | 3.67M | $10.75 | 5c4BM...frajU |
Mar 11 01:46 PM | Sell | $86.08 | 29.52M | 0.2325 | 6.86M | $20.01 | VbbPq...s7gZP |
Mar 11 01:46 PM | Sell | $86.08 | 29.96M | 0.2564 | 7.68M | $22.07 | 4jUVf...9YAw9 |
Mar 11 01:46 PM | Buy | $86.08 | 30.08M | 0.1221 | 3.67M | $10.51 | iatF1...dYoEg |
Mar 11 01:46 PM | Buy | $86.08 | 29.95M | 0.0214 | 640.20K | $1.84 | 39DVp...E56aH |
Mar 11 01:46 PM | Buy | $86.11 | 29.38M | 0.6123 | 17.99M | $52.73 | 54bmp...tNuU9 |
Mar 11 01:46 PM | Buy | $86.11 | 28.39M | 0.5284 | 15.00M | $45.50 | 2H4mW...extW2 |
Mar 11 01:46 PM | Buy | $86.11 | 27.52M | 0.5310 | 14.61M | $45.72 | 5S5xZ...DXjnd |
Mar 11 01:46 PM | Buy | $86.11 | 27.04M | 0.0754 | 2.04M | $6.49 | 4vYQU...8QCvx |
