Italianrot/SOL Pool
The live Italianrot/SOL price today is $0.033336, with a 24-hour trading volume of $1.29. This pair has changed 3.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033336
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.4226
- 24h Sell Volume
- $0.8699
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.74%
- 24 Hours
- 3.84%
Tokens in this pool
Italian Brainrot (Italianrot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 1267137765 Italianrot for -5000324 SOL
- : -1448201595 Italianrot for 5041081 SOL
- : -1374544866 Italianrot for 5041738 SOL
- : -514898851 Italianrot for 1983083 SOL
- : -1274551942 Italianrot for 5085366 SOL
- : -2355029165 Italianrot for 9981383 SOL
- : 312554883 Italianrot for -1560896 SOL
- : 370686949 Italianrot for -1768288 SOL
- : 421 Italianrot for -2 SOL
- : 640351387 Italianrot for -2992718 SOL
Italianrot / SOL
Italianrot/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Italianrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:06 AM | Buy | $0.033336 | 0.053947 | 1.27K | 0.025001 | $0.4226 | 4NGxw...ohfqj |
Mar 6 11:30 PM | Sell | $0.032959 | 0.053481 | 1.45K | 0.025042 | $0.4284 | 3Rdnh...hufeo |
Mar 6 11:04 AM | Sell | $0.033213 | 0.053668 | 1.37K | 0.025042 | $0.4415 | 2f8Ps...5U2qh |
Mar 5 08:33 PM | Sell | $0.033446 | 0.053852 | 514.90 | 0.021984 | $0.1774 | 41umj...wLhFV |
Mar 5 08:32 PM | Sell | $0.033569 | 0.053990 | 1.27K | 0.025086 | $0.4548 | 2yyPe...CCHr6 |
Mar 4 07:00 AM | Sell | $0.033629 | 0.054239 | 2.36K | 0.029982 | $0.8546 | 4xDoW...7G5Wh |
Mar 3 09:53 PM | Buy | $0.034247 | 0.054994 | 312.55 | 0.021561 | $0.1327 | 5wvxK...w8LH1 |
Mar 3 02:21 PM | Buy | $0.034001 | 0.054771 | 370.69 | 0.021769 | $0.1483 | 5KAzH...kRcc6 |
Mar 3 02:21 PM | Buy | $0.033985 | 0.054751 | 0.034210 | 0.082000 | $0.061678 | 5KAzH...kRcc6 |
Mar 3 02:17 PM | Buy | $0.033914 | 0.054674 | 640.35 | 0.022993 | $0.2506 | 3d9ss...HFYUe |
Mar 3 12:45 PM | Sell | $0.033419 | 0.054050 | 1.24K | 0.025017 | $0.4235 | 3FdeP...9vurV |
Mar 3 12:38 PM | Sell | $0.033522 | 0.054175 | 297.10 | 0.021241 | $0.1046 | 2TCVA...RGEgk |
Mar 3 10:15 AM | Buy | $0.034060 | 0.054842 | 1.03K | 0.025001 | $0.4193 | 65Wq4...VxpvS |
Mar 3 09:07 AM | Sell | $0.033579 | 0.054225 | 1.20K | 0.025051 | $0.4278 | 2pQor...ZBJne |
Mar 3 06:49 AM | Sell | $0.033867 | 0.054524 | 1.84K | 0.028332 | $0.7122 | 3wA78...KvyqR |
Mar 3 06:49 AM | Sell | $0.034120 | 0.054820 | 1.05K | 0.025047 | $0.4314 | 55yq1...b4yLU |
Mar 3 01:22 AM | Sell | $0.034640 | 0.055348 | 154.41 | 0.038257 | $0.0716 | 3Q7dW...JG3os |
Mar 2 11:25 PM | Sell | $0.034710 | 0.055404 | 363.72 | 0.021966 | $0.1713 | 2j3Gk...FGvUQ |
Mar 2 11:00 PM | Sell | $0.034897 | 0.055562 | 916.78 | 0.025099 | $0.4489 | 3Evcg...Yx25x |
Mar 2 10:51 PM | Sell | $0.035103 | 0.055795 | 866.68 | 0.025022 | $0.4422 | 3Ps1K...oc6YV |