SOL/SPL Pool
The live SOL/SPL price today is $92.93, with a 24-hour trading volume of $1.03K. This pair has changed 0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.93
- 24h Volume
- $1.03K
- 24h Buy Volume
- $838.30
- 24h Sell Volume
- $195.49
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 997802 SOL for -35686882358 SPL
- : 200000000 SOL for -7105489162569 SPL
- : 202684473 SOL for -7105489162569 SPL
- : -202684474 SOL for 7105489162569 SPL
- : -200000000 SOL for 7105489162569 SPL
- : 33018620 SOL for -1179589184353 SPL
- : -1000001 SOL for 35686882358 SPL
- : 1337274415 SOL for -45690300430498 SPL
- : 376770027 SOL for -12177979931998 SPL
- : -1368888888 SOL for 45690300430498 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:06 AM | Buy | $92.93 | 35.77M | 0.039979 | 35.69K | $0.0927 | 5SK24...UXNqM |
Mar 15 11:49 PM | Buy | $92.26 | 35.53M | 0.2000 | 7.11M | $18.45 | 4MWJX...cAgiG |
Mar 15 11:49 PM | Buy | $92.22 | 35.06M | 0.2027 | 7.11M | $18.69 | KK7BM...fiHQH |
Mar 15 11:45 PM | Sell | $92.30 | 35.06M | 0.2027 | 7.11M | $18.71 | 5ojND...ogrMB |
Mar 15 11:45 PM | Sell | $92.30 | 35.53M | 0.2000 | 7.11M | $18.46 | 5R8rY...eWJXS |
Mar 15 11:45 PM | Buy | $92.30 | 35.72M | 0.0330 | 1.18M | $3.05 | 4fafL...7hdxh |
Mar 15 11:45 PM | Sell | $92.30 | 35.69M | 0.021001 | 35.69K | $0.0923 | 5FwVN...DoQSv |
Mar 15 11:45 PM | Buy | $92.30 | 34.17M | 1.34 | 45.69M | $123.43 | 42UNT...B6zZy |
Mar 15 11:45 PM | Buy | $92.32 | 32.32M | 0.3768 | 12.18M | $34.78 | VNRH1...zni2s |
Mar 15 11:45 PM | Sell | $92.32 | 33.38M | 1.37 | 45.69M | $126.37 | 8xuEj...61vcV |
Mar 15 11:45 PM | Sell | $92.32 | 35.28M | 0.3452 | 12.18M | $31.86 | 44ph2...b3zz3 |
Mar 15 11:45 PM | Buy | $92.32 | 30.64M | 4.95 | 151.66M | $456.97 | 3SQJc...htAxp |
Mar 15 11:45 PM | Buy | $92.32 | 24.89M | 1.98 | 49.30M | $182.83 | WDXMr...E4hrb |
